WhatToFarm
/
开始
12 Swap

ASTEROID-SOL 配对信息

价格 USD
US$0.009481
价格
0.0001099 SOL
TVL
US$508,696.09
市值
US$948万
5分钟
0%
1小时
0.29%
4小时
1.82%
24小时
-12.00%
分享
交易
738
买入
409
卖出
329
交易量
14万
Telegram 价格警报
交易对:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
池化 ASTEROID:
1177.8万
池化 SOL:
US$4,603.79

ASTEROID/SOL 在 Solana 的价格统计

截至 2026年5月17日,在 DEX Meteora V2 上,ASTEROID 代币的当前价格为 US$0.009481。ASTEROID 价格在过去 24 小时内变化了 下跌 -12.00%。过去 24 小时的交易历史包含 738 笔交易,总交易量为 US$140,694.06。ASTEROID 代币合约地址为 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS,市场总值为 US$9,480,031.83。流动性池合约地址为 A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj,锁仓总价值 (TVL) 为 US$508,696.10。ASTEROID/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ASTEROID/SOL 的流动性为 US$508,696.10,合约地址为 A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj。

ASTEROID/SOL 池在过去 24 小时内总交易笔数为 738,其中 409 笔为买入交易,329 笔为卖出交易。

ASTEROID/SOL 池在过去 24 小时内的交易量为 US$140,694.06。

1 ASTEROID 兑换 SOL 的汇率为 0.0001099, 记录时间为 UTC 17:27。

今天 1 ASTEROID 兑换成美元的价格为 US$0.009481。

ASTEROID-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/1717:11:13buyUS$50.44US$0.0094810.58490.00010995,320.255e13...Ddyb
2026/05/1717:10:48buyUS$43.12US$0.0094730.50.00010984,551.515hU2...Etzq
2026/05/1717:09:40buyUS$1.17US$0.009480.013660.0001098124.44gR5...xWp9
2026/05/1717:07:49buyUS$36.52US$0.0094740.42320.00010973,855.295X6p...UyFq
2026/05/1717:05:12sellUS$35.53US$0.0091220.41180.00010573,895.663rpW...nA6A
2026/05/1717:05:12buyUS$36.66US$0.0095010.42480.000113,859.052cLg...MYjf
2026/05/1717:05:12buyUS$101.89US$0.0094871.180.000109910,738.883Y6b...iQrw
2026/05/1717:05:12sellUS$35.43US$0.0091160.41060.00010563,887.562Cur...ckdx
2026/05/1717:05:12buyUS$20.82US$0.0094850.24120.00010992,195.235dzT...45Yw
2026/05/1717:05:12buyUS$65.07US$0.0094920.75410.000116,855.884yxM...xk9i
2026/05/1717:05:12sellUS$35.43US$0.0091140.41060.00010563,887.565dEc...Ztmc
2026/05/1717:05:12sellUS$34.41US$0.009110.39870.00010553,777.383KoP...ryjM
2026/05/1717:05:12sellUS$35.46US$0.0091040.41090.00010553,895.663N5m...qetD
2026/05/1717:05:12sellUS$37.44US$0.0091080.43390.00010554,111.135NdZ...5Qqs
2026/05/1717:05:12sellUS$37.5US$0.0091220.43450.00010574,111.132Yam...A3Dr
2026/05/1717:05:13buyUS$271.6US$0.0094243.140.000109228,820.4826MK...9m3c
2026/05/1717:05:13sellUS$171.4US$0.0091111.980.000105518,813.18YotH...7ZSo
2026/05/1717:05:13sellUS$136.64US$0.0090841.580.000105215,040.754dB3...FNcS
2026/05/1717:05:13sellUS$128.89US$0.0090621.490.00010514,222.812VXo...EzZb
2026/05/1717:05:13sellUS$159.04US$0.0090381.840.000104717,597.13cPY...6yVV