WhatToFarm
/
开始
12 Swap

ASTEROID-SOL 配对信息

价格 USD
US$0.005455
价格
0.00007616 SOL
TVL
US$407,692.86
市值
US$545.5万
5分钟
0%
1小时
0.37%
4小时
-9.13%
24小时
9.97%
分享
交易
133
买入
42
卖出
91
交易量
9054
Telegram 价格警报
交易对:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
池化 ASTEROID:
1459.67万
池化 SOL:
US$4,580.06

ASTEROID/SOL 在 Solana 的价格统计

截至 2026年6月26日,在 DEX Meteora V2 上,ASTEROID 代币的当前价格为 US$0.005455。ASTEROID 价格在过去 24 小时内变化了 上涨 9.97%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$9,053.80。ASTEROID 代币合约地址为 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS,市场总值为 US$5,454,882.39。流动性池合约地址为 A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj,锁仓总价值 (TVL) 为 US$407,692.86。ASTEROID/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ASTEROID/SOL 的流动性为 US$407,692.86,合约地址为 A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj。

ASTEROID/SOL 池在过去 24 小时内总交易笔数为 133,其中 42 笔为买入交易,91 笔为卖出交易。

ASTEROID/SOL 池在过去 24 小时内的交易量为 US$9,053.80。

1 ASTEROID 兑换 SOL 的汇率为 0.00007616, 记录时间为 UTC 22:42。

今天 1 ASTEROID 兑换成美元的价格为 US$0.005455。

ASTEROID-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2622:28:46sellUS$6.53US$0.0054550.091230.000076161,197.789yQz...zH2X
2026/06/2621:44:20buyUS$55.08US$0.0054350.76360.0000753410,134.735yMc...qo7q
2026/06/2620:06:17sellUS$36.94US$0.0058290.50440.00007966,33728BG...RFvG
2026/06/2618:37:06sellUS$5.29US$0.0060030.073040.00008277882.432YjQ...ZnDH
2026/06/2618:26:29buyUS$9.66US$0.0062560.1330.000086141,544.552VZR...vHJd
2026/06/2618:12:15buyUS$41.78US$0.0062750.57280.000086036,658.753WKy...zeSh
2026/06/2617:59:14buyUS$0.2538US$0.006230.00350.0000859140.73ZBh7...b9VH
2026/06/2617:58:18buyUS$202.75US$0.0061992.790.0000854832,706.363Q6z...hKJZ
2026/06/2617:58:18buyUS$76US$0.0062181.040.0000857512,221.342ec6...RMxB
2026/06/2617:58:19buyUS$0.005193US$0.0062240.000071690.000085910.83445zkz...qngD
2026/06/2617:58:19buyUS$0.0009827US$0.0062240.000013560.000085910.15784W3x...dj8k
2026/06/2617:58:18buyUS$0.4073US$0.0062230.0056230.0000859165.454BCM...amhV
2026/06/2617:58:18buyUS$17.36US$0.0062220.23970.000085882,790.954opx...g4v8
2026/06/2617:58:18buyUS$4.37US$0.0062230.060330.00008591702.245yfT...xBxG
2026/06/2617:58:18buyUS$21.22US$0.0062190.29290.000085853,411.943sGc...tERP
2026/06/2617:58:18buyUS$0.2066US$0.0062240.0028510.0000859133.19DuCr...mc3x
2026/06/2617:58:18buyUS$0.158US$0.0062240.0021810.0000859125.38Etyd...BTgC
2026/06/2617:51:24sellUS$5.76US$0.0063120.079470.000087913.473TZX...xCZ6
2026/06/2617:43:42buyUS$142.12US$0.0065231.950.0000899321,786.46EZGw...MB2f
2026/06/2617:43:42buyUS$127.05US$0.0065441.750.0000902319,413.442Vs5...aDvn