WhatToFarm
/
开始
12 Swap

AEROSPACE-SOL 配对信息

价格 USD
US$0.0002357
价格
0.051057 SOL
TVL
US$201,609.47
市值
US$23.6万
5分钟
-10.54%
1小时
-20.41%
4小时
8.45%
24小时
-43.51%
分享
交易
6377
买入
3567
卖出
2810
交易量
117万
Telegram 价格警报
交易对:
GXpwt65rYPMr6pPXpkfMFxvtV8kA1WZimPrN8hVQ2HKK
AEROSPACE:
DqWtuxjDY2gAqAweJKNeJne5HbarbXLZnaDUe92nBAGS
SOL:
So11111111111111111111111111111111111111112
池化 AEROSPACE:
1.14亿
池化 SOL:
US$783.68

AEROSPACE/SOL 在 Solana 的价格统计

截至 2025年9月11日,在 DEX Meteora V2 上,AEROSPACE 代币的当前价格为 US$0.0002357。AEROSPACE 价格在过去 24 小时内变化了 下跌 -43.51%。过去 24 小时的交易历史包含 6377 笔交易,总交易量为 US$1,173,371.25。AEROSPACE 代币合约地址为 DqWtuxjDY2gAqAweJKNeJne5HbarbXLZnaDUe92nBAGS,市场总值为 US$235,777.35。流动性池合约地址为 GXpwt65rYPMr6pPXpkfMFxvtV8kA1WZimPrN8hVQ2HKK,锁仓总价值 (TVL) 为 US$201,609.48。AEROSPACE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 AEROSPACE/SOL 的流动性为 US$201,609.48,合约地址为 GXpwt65rYPMr6pPXpkfMFxvtV8kA1WZimPrN8hVQ2HKK。

AEROSPACE/SOL 池在过去 24 小时内总交易笔数为 6377,其中 3567 笔为买入交易,2810 笔为卖出交易。

AEROSPACE/SOL 池在过去 24 小时内的交易量为 US$1,173,371.25。

1 AEROSPACE 兑换 SOL 的汇率为 0.000001057, 记录时间为 UTC 01:47。

今天 1 AEROSPACE 兑换成美元的价格为 US$0.0002357。

AEROSPACE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/09/1101:47:11sellUS$123.68US$0.00023570.55440.051057524,578.532q3P...HMjQ
2025/09/1101:45:55buyUS$133.91US$0.00024550.60030.0511545,340.284Ece...v3x9
2025/09/1101:45:43buyUS$103.1US$0.00024360.46220.051092423,149.714nVv...VUsJ
2025/09/1101:45:18buyUS$354.91US$0.00023961.590.051074148.08万5eMa...G1ut
2025/09/1101:45:17buyUS$44.23US$0.00023640.19830.05106187,053.644UiA...zgyp
2025/09/1101:44:54buyUS$27.53US$0.00023630.12340.051059116,505.02399b...vSu5
2025/09/1101:44:28buyUS$9.58US$0.0002360.042980.05105840,621.84rj4A...hSGN
2025/09/1101:44:25sellUS$1,597.44US$0.00023927.160.051072667.67万49bN...cMTW
2025/09/1101:44:25buyUS$1.13US$0.00023590.0051090.0510574,830.473BBN...nmKV
2025/09/1101:43:29buyUS$22.19US$0.00026350.09950.05118184,210.553zua...BKNX
2025/09/1101:40:50buyUS$11.03US$0.00026320.049450.0511841,898.2HM9u...iUvk
2025/09/1101:38:33buyUS$3.53US$0.00026310.015820.05117913,416.52UmLZ...rR13
2025/09/1101:37:10buyUS$16.44US$0.00026290.07370.05117862,522.223daC...SRdY
2025/09/1101:36:13buyUS$78.07US$0.00026210.350.051175297,828.4931cv...MMos
2025/09/1101:33:49buyUS$29.31US$0.00026110.13140.05117112,218.155Ex2...yZ8n
2025/09/1101:32:33buyUS$6.87US$0.00026080.030810.05116926,348.752HcE...bnUz
2025/09/1101:32:30sellUS$4.61US$0.00025050.02070.05112318,439.323UEU...MJu8
2025/09/1101:32:19buyUS$11.15US$0.00026080.050.05116942,764.015HBK...tsi8
2025/09/1101:32:15buyUS$4.67US$0.00026060.020970.05116817,951.1451dX...rpn9
2025/09/1101:31:41buyUS$49.05US$0.00026010.21990.051166188,519.173i6N...TN7p