WhatToFarm
/
开始
12 Swap

ACA-USDC 配对信息

价格 USD
US$0.001336
价格
0.001336 USDC
TVL
US$153,150.57
市值
US$133.6万
5分钟
1.84%
1小时
7.69%
4小时
27.97%
24小时
10.08%
分享
交易
3961
买入
2642
卖出
1319
交易量
47万
Telegram 价格警报
交易对:
DFdrTjL1iT5tLwkahaTsXhQHUEgWzUqvMAQsCJ9USekP
ACA:
GgVKiDwK5hcKbRC8QoKLSRidjiVVcBcshwzbLvxTmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 ACA:
5772.66万
池化 USDC:
US$76,021.29

ACA/USDC 在 Solana 的价格统计

截至 2025年11月19日,在 DEX Meteora V2 上,ACA 代币的当前价格为 US$0.001336。ACA 价格在过去 24 小时内变化了 上涨 10.08%。过去 24 小时的交易历史包含 3961 笔交易,总交易量为 US$470,277.11。ACA 代币合约地址为 GgVKiDwK5hcKbRC8QoKLSRidjiVVcBcshwzbLvxTmoon,市场总值为 US$1,336,097.72。流动性池合约地址为 DFdrTjL1iT5tLwkahaTsXhQHUEgWzUqvMAQsCJ9USekP,锁仓总价值 (TVL) 为 US$153,150.57。ACA/USDC 交易对在 Solana 上进行交易。

常见问题

当前 ACA/USDC 的流动性为 US$153,150.57,合约地址为 DFdrTjL1iT5tLwkahaTsXhQHUEgWzUqvMAQsCJ9USekP。

ACA/USDC 池在过去 24 小时内总交易笔数为 3961,其中 2642 笔为买入交易,1319 笔为卖出交易。

ACA/USDC 池在过去 24 小时内的交易量为 US$470,277.11。

1 ACA 兑换 USDC 的汇率为 0.001336, 记录时间为 UTC 00:14。

今天 1 ACA 兑换成美元的价格为 US$0.001336。

ACA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1900:14:07buyUS$1,169.69US$0.0013561,169.690.001356862,356.792uqh...hovN
2025/11/1900:13:19buyUS$0.2689US$0.0013360.26890.001336201.2757pP...ETBi
2025/11/1900:13:16sellUS$30.25US$0.00132830.250.00132822,774.412Z6Z...geUN
2025/11/1900:12:46sellUS$2.08US$0.0013052.080.0013051,598.265Pqm...49Gg
2025/11/1900:12:46buyUS$495US$0.0013214950.001321374,544.5626pw...XEjM
2025/11/1900:12:37buyUS$29.01US$0.00131229.010.00131222,101.1851y2...LRCK
2025/11/1900:12:35buyUS$9.01US$0.0013119.010.0013116,867.683iVe...eDqD
2025/11/1900:11:52sellUS$36.27US$0.00130436.270.00130427,807.582PKV...Xnsn
2025/11/1900:11:41buyUS$2.09US$0.0013132.090.0013131,598.26AsBm...r8sM
2025/11/1900:11:25buyUS$0.005406US$0.0013130.0054060.0013134.115pLG...EhNu
2025/11/1900:11:19buyUS$6.82US$0.0013126.820.0013125,199.53128R...a13N
2025/11/1900:10:50sellUS$25.39US$0.00130525.390.00130519,452.742i9u...vEdt
2025/11/1900:10:48buyUS$146.25US$0.001311146.250.001311111,522.253UuJ...SQwc
2025/11/1900:10:31sellUS$19.73US$0.00130119.730.00130115,164.233JAm...V4C8
2025/11/1900:10:29sellUS$364.67US$0.001308364.670.001308278,802.245bQp...L93h
2025/11/1900:10:21sellUS$49.83US$0.00131549.830.00131537,887.944jZW...9gkH
2025/11/1900:09:59sellUS$2.09US$0.0013152.090.0013151,593.1DcCj...Mr5e
2025/11/1900:09:46buyUS$14.01US$0.00132314.010.00132310,584.082PJc...aYVy
2025/11/1900:09:42buyUS$26.51US$0.00132226.510.00132220,038.08jVeK...M4JL
2025/11/1900:09:03buyUS$125.81US$0.001319125.810.00131995,368.62rGm...ypMF