WhatToFarm
/
开始
12 Swap

X1XHLOL-SOL 配对信息

价格 USD
US$0.0008296
价格
0.056464 SOL
TVL
US$34,820.82
市值
US$83万
5分钟
-3.95%
1小时
-10.28%
4小时
-28.34%
24小时
-62.28%
分享
交易
2416
买入
1210
卖出
1206
交易量
50万
Telegram 价格警报
交易对:
JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH
X1XHLOL:
DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS
SOL:
So11111111111111111111111111111111111111112
池化 X1XHLOL:
960.73万
池化 SOL:
US$209.21

X1XHLOL/SOL 在 Solana 的价格统计

截至 2026年1月23日,在 DEX Meteora DLMM 上,X1XHLOL 代币的当前价格为 US$0.0008296。X1XHLOL 价格在过去 24 小时内变化了 下跌 -62.28%。过去 24 小时的交易历史包含 2416 笔交易,总交易量为 US$500,892.13。X1XHLOL 代币合约地址为 DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS,市场总值为 US$829,622.02。流动性池合约地址为 JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH,锁仓总价值 (TVL) 为 US$34,820.82。X1XHLOL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 X1XHLOL/SOL 的流动性为 US$34,820.82,合约地址为 JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH。

X1XHLOL/SOL 池在过去 24 小时内总交易笔数为 2416,其中 1210 笔为买入交易,1206 笔为卖出交易。

X1XHLOL/SOL 池在过去 24 小时内的交易量为 US$500,892.13。

1 X1XHLOL 兑换 SOL 的汇率为 0.000006464, 记录时间为 UTC 02:33。

今天 1 X1XHLOL 兑换成美元的价格为 US$0.0008296。

X1XHLOL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2302:33:14sellUS$98.7US$0.00082960.76910.056464118,969.193jWQ...QTcg
2026/01/2302:33:07buyUS$128.33US$0.000863810.05673148,570.945VcT...rtuN
2026/01/2302:32:36buyUS$128.47US$0.000863710.056723148,737.355rzU...UDHH
2026/01/2302:17:44buyUS$6.42US$0.00085570.049950.0566567,503.725mMo...n4N2
2026/01/2302:15:24sellUS$131.22US$0.00083641.020.056503156,882.634APV...UqxA
2026/01/2302:10:48buyUS$24.79US$0.00087390.19250.05678828,371.815ffG...quN4
2026/01/2302:10:31buyUS$24.78US$0.0008730.19270.05678828,392.35kfr...3Yi1
2026/01/2302:09:32buyUS$49.58US$0.00087260.38560.05678856,814.383TME...qfZw
2026/01/2302:08:45buyUS$24.77US$0.00087270.19270.05678828,392.585W6x...qLzk
2026/01/2302:06:58sellUS$10.22US$0.00083710.079550.05651312,212.83bJr...TsiE
2026/01/2302:03:26sellUS$26.02US$0.00083540.20230.05649631,147.193YH8...2ahM
2026/01/2302:01:03buyUS$1.29US$0.00087670.010050.0568121,475.864PiK...FKN2
2026/01/2301:53:53buyUS$183.08US$0.00092591.420.0572197,718.643fFA...4KJu
2026/01/2301:52:14sellUS$290.07US$0.00089122.250.05693325,472.522nW7...UZb3
2026/01/2301:44:14buyUS$108.49US$0.00093710.8440.05729115,764.5AdiB...FaN1
2026/01/2301:44:11sellUS$5.18US$0.00089680.040310.0569775,777.742KPY...b4cz
2026/01/2301:44:11sellUS$132.97US$0.00089911.030.056995147,894.062T2W...UuBV
2026/01/2301:44:11sellUS$25.87US$0.00089680.20130.05697728,853.4362BC...x9v8
2026/01/2301:42:39sellUS$22.78US$0.0009060.17730.05705125,149.35Fmb...abea
2026/01/2301:40:31sellUS$380.11US$0.0009132.950.057104416,3005moC...NrDY