WhatToFarm
/
开始
12 Swap

XAUt0-USDC 配对信息

价格 USD
US$5,001.5
价格
5,001.5 USDC
TVL
US$102,005.53
市值
US$1013.4万
5分钟
0%
1小时
0%
4小时
0.20%
24小时
0.20%
分享
交易
26
买入
26
卖出
0
交易量
1万
Telegram 价格警报
交易对:
ZAM9EDr2ABeC6LMokF1gVJrFGuHG4yCKxB3HxyTNiUB
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 XAUt0:
16.85
池化 USDC:
US$17,722.93

XAUt0/USDC 在 Solana 的价格统计

截至 2026年1月24日,在 DEX Meteora DLMM 上,XAUt0 代币的当前价格为 US$5,001.5。XAUt0 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$14,648.53。XAUt0 代币合约地址为 AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P,市场总值为 US$10,133,560.65。流动性池合约地址为 ZAM9EDr2ABeC6LMokF1gVJrFGuHG4yCKxB3HxyTNiUB,锁仓总价值 (TVL) 为 US$102,005.54。XAUt0/USDC 交易对在 Solana 上进行交易。

常见问题

当前 XAUt0/USDC 的流动性为 US$102,005.54,合约地址为 ZAM9EDr2ABeC6LMokF1gVJrFGuHG4yCKxB3HxyTNiUB。

XAUt0/USDC 池在过去 24 小时内总交易笔数为 26,其中 26 笔为买入交易,0 笔为卖出交易。

XAUt0/USDC 池在过去 24 小时内的交易量为 US$14,648.53。

1 XAUt0 兑换 USDC 的汇率为 5,001.5, 记录时间为 UTC 00:46。

今天 1 XAUt0 兑换成美元的价格为 US$5,001.5。

XAUt0-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2400:38:41buyUS$183.69US$5,001.5183.695,001.50.036723u2L...uHqS
2026/01/2322:47:43buyUS$241.39US$5,001.49241.395,001.490.048262dvk...qXhM
2026/01/2322:37:38buyUS$241.39US$5,001.49241.395,001.490.048265RHt...ZTh7
2026/01/2322:36:35buyUS$241.39US$5,001.49241.395,001.490.04826nKfK...FW7U
2026/01/2322:34:32buyUS$241.39US$5,001.49241.395,001.490.04826oA5p...tMZk
2026/01/2322:31:42buyUS$241.39US$5,001.49241.395,001.490.0482662dT...jQcj
2026/01/2322:30:49buyUS$241.39US$5,001.49241.395,001.490.04826H8pW...BWE3
2026/01/2322:29:48buyUS$241.39US$5,001.49241.395,001.490.048264Fmw...aA5r
2026/01/2322:28:46buyUS$241.39US$5,001.49241.395,001.490.048262Kdh...B6TJ
2026/01/2322:27:44buyUS$241.39US$5,001.49241.395,001.490.048263NZX...K88s
2026/01/2322:26:38buyUS$241.39US$5,001.49241.395,001.490.04826txf5...SNPo
2026/01/2322:22:36buyUS$241.39US$5,001.49241.395,001.490.04826fjHh...3HcV
2026/01/2322:19:42buyUS$241.39US$5,001.49241.395,001.490.048263kzv...Gnov
2026/01/2322:18:41buyUS$241.39US$5,001.49241.395,001.490.04826Lyqg...5k8x
2026/01/2322:15:31buyUS$241.39US$5,001.49241.395,001.490.048263PQd...9Uxq
2026/01/2322:12:22buyUS$5,543.23US$4,991.55,543.234,991.51.113fG2...m5q6
2026/01/2322:11:56buyUS$16.86US$4,991.5816.864,991.580.0033782DTN...n7HQ
2026/01/2322:11:40buyUS$241.39US$4,991.56241.394,991.560.048362Y1y...MQB4
2026/01/2322:11:20buyUS$241.39US$4,991.56241.394,991.560.048363NVB...iAEv
2026/01/2322:08:46buyUS$241.39US$4,991.56241.394,991.560.048363Eii...uFDX