WhatToFarm
/
开始
12 Swap

NOBODY-MOBY 配对信息

价格 USD
US$0.07523
价格
3.3 MOBY
TVL
US$59,458.29
市值
US$7042.3万
5分钟
0%
1小时
0.31%
4小时
-0.87%
24小时
11.34%
分享
交易
53
买入
52
卖出
1
交易量
7394
Telegram 价格警报
交易对:
GrapWhiwgPRBpz5i5dspmtkiSkq6azCQCSsLDyneWaWC
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
池化 NOBODY:
104,120.58
池化 MOBY:
US$225.56万

NOBODY/MOBY 在 Solana 的价格统计

截至 2025年9月13日,在 DEX Meteora DLMM 上,NOBODY 代币的当前价格为 US$0.07523。NOBODY 价格在过去 24 小时内变化了 上涨 11.34%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$7,394.25。NOBODY 代币合约地址为 C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon,市场总值为 US$70,422,964.89。流动性池合约地址为 GrapWhiwgPRBpz5i5dspmtkiSkq6azCQCSsLDyneWaWC,锁仓总价值 (TVL) 为 US$59,458.30。NOBODY/MOBY 交易对在 Solana 上进行交易。

常见问题

当前 NOBODY/MOBY 的流动性为 US$59,458.30,合约地址为 GrapWhiwgPRBpz5i5dspmtkiSkq6azCQCSsLDyneWaWC。

NOBODY/MOBY 池在过去 24 小时内总交易笔数为 53,其中 52 笔为买入交易,1 笔为卖出交易。

NOBODY/MOBY 池在过去 24 小时内的交易量为 US$7,394.25。

1 NOBODY 兑换 MOBY 的汇率为 3.3, 记录时间为 UTC 02:27。

今天 1 NOBODY 兑换成美元的价格为 US$0.07523。

NOBODY-MOBY 价格图表

日期时间
价格 $
价格 MOBY
做市商交易
2025/09/1302:15:48buyUS$330.17US$0.022744,388.740.302314,515.344hTn...QAQ5
2025/09/1302:15:48buyUS$4.84US$0.0227564.410.30242134Lry...minT
2025/09/1302:02:07buyUS$59.39US$0.02267791.980.30232,619.4136EZ...5Hnv
2025/09/1302:01:28buyUS$12.52US$0.022681670.3024552.245KRE...KJXF
2025/09/1302:01:27buyUS$26.57US$0.02268354.270.30241,171.549nV...KFJm
2025/09/1301:11:41buyUS$157.99US$0.022832,072.140.29946,920wi6g...iuT5
2025/09/1301:11:14buyUS$33.01US$0.02295430.710.29941,438.393zk7...UUBP
2025/09/1301:09:15buyUS$51.3US$0.02295669.420.29942,235.56Aby2...iXNV
2025/09/1301:08:27buyUS$54.78US$0.02295714.790.29942,387.095ifW...eHH7
2025/09/1301:07:45buyUS$14.56US$0.02295190.030.2994634.62676q...9rbP
2025/09/1301:07:15buyUS$71.58US$0.02294933.940.29933,119.5828Wd...SCwM
2025/09/1301:06:48buyUS$26.48US$0.02295345.580.29941,154.12vcu...N6e5
2025/09/1301:06:48buyUS$79.43US$0.022941,036.390.29933,461.792xQT...QSnJ
2025/09/1221:45:40buyUS$448.16US$0.022215,980.430.296420,170.993az6...cnRS
2025/09/1221:45:00buyUS$23.64US$0.02231314.270.29651,059.78QciP...dBXf
2025/09/1221:44:46buyUS$24.13US$0.02231320.790.29651,081.762GyY...WtQP
2025/09/1221:43:30buyUS$92.9US$0.022331,233.650.29654,160.054tDf...78Ue
2025/09/1221:39:52buyUS$0.4314US$0.022825.540.293418.9z24P...cRa9
2025/09/1221:39:52buyUS$579.71US$0.022827,452.940.293425,394.794jwP...BGfL
2025/09/1221:34:15buyUS$68.39US$0.02248883.860.29063,041.3741va...e2uU