WhatToFarm
/
开始
12 Swap

MET-SOL 配对信息

价格 USD
US$0.2707
价格
0.002106 SOL
TVL
US$751,431.74
市值
US$2.7亿
5分钟
-0.16%
1小时
0.01%
4小时
1.55%
24小时
-3.25%
分享
交易
1060
买入
436
卖出
624
交易量
15万
Telegram 价格警报
交易对:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
池化 MET:
235.56万
池化 SOL:
US$883.34

MET/SOL 在 Solana 的价格统计

截至 2026年1月23日,在 DEX Meteora DLMM 上,MET 代币的当前价格为 US$0.2707。MET 价格在过去 24 小时内变化了 下跌 -3.25%。过去 24 小时的交易历史包含 1060 笔交易,总交易量为 US$151,874.12。MET 代币合约地址为 METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL,市场总值为 US$270,177,691.28。流动性池合约地址为 FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg,锁仓总价值 (TVL) 为 US$751,431.75。MET/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MET/SOL 的流动性为 US$751,431.75,合约地址为 FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg。

MET/SOL 池在过去 24 小时内总交易笔数为 1060,其中 436 笔为买入交易,624 笔为卖出交易。

MET/SOL 池在过去 24 小时内的交易量为 US$151,874.12。

1 MET 兑换 SOL 的汇率为 0.002106, 记录时间为 UTC 02:11。

今天 1 MET 兑换成美元的价格为 US$0.2707。

MET-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2302:08:46sellUS$551.59US$0.27074.290.0021062,036.974Nsh...snkJ
2026/01/2302:08:30sellUS$318.89US$0.2712.470.0021061,176.473A6F...qANZ
2026/01/2302:08:30sellUS$8.75US$0.27140.068010.00210932.242kfa...Ax5Y
2026/01/2302:07:33sellUS$67.39US$0.27110.52430.002109248.582Sqo...NSiY
2026/01/2302:07:33sellUS$167.66US$0.27111.30.002109618.435tKD...3u5G
2026/01/2302:05:13sellUS$417.61US$0.27123.240.0021091,539.79vg2Y...KhNf
2026/01/2302:00:04sellUS$0.001388US$0.27210.000010770.0021120.005101dWCa...tfpB
2026/01/2302:00:04sellUS$3.39US$0.27220.026320.00211212.462BQu...sbFQ
2026/01/2301:59:41sellUS$223.24US$0.27191.730.002112820.893Erz...RJTq
2026/01/2301:59:41sellUS$240.06US$0.27191.860.002112882.735zVJ...2x5H
2026/01/2301:59:41sellUS$276.5US$0.27192.140.0021121,016.73wyS...huVz
2026/01/2301:58:06sellUS$0.5616US$0.27220.0043640.0021152.064eg6...NSMZ
2026/01/2301:57:28sellUS$257.82US$0.272520.002115946.034Vxq...q7tL
2026/01/2301:57:29sellUS$52.15US$0.27250.40490.002115191.373GGF...pJ7i
2026/01/2301:57:28sellUS$518.2US$0.27254.020.0021151,901.445y5J...JaUg
2026/01/2301:57:17sellUS$6.93US$0.27290.053870.00211825.4243Ft...gY4x
2026/01/2301:57:02sellUS$10.77US$0.27280.083660.00211839.484Cyz...44kr
2026/01/2301:56:30sellUS$6.49US$0.27280.05040.00211823.784qLc...N7Es
2026/01/2301:56:11sellUS$13.98US$0.27280.10860.00211851.2531oc...Qf5m
2026/01/2301:56:03sellUS$780.28US$0.27276.060.0021182,860.68Pmsm...xUKZ