WhatToFarm
/
开始
12 Swap

KMNO-JupSOL 配对信息

价格 USD
US$0.02016
价格
0.000235 JupSOL
TVL
US$73,135.14
市值
US$2亿
5分钟
0%
1小时
-0.32%
4小时
0.36%
24小时
5.37%
分享
交易
307
买入
89
卖出
218
交易量
4万
Telegram 价格警报
交易对:
7E2VdM6xYRYsUxMsTcofCcwT3JMMfCnBoHaRnZ8z3mZW
KMNO:
KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
池化 KMNO:
122.37万
池化 JupSOL:
US$562.94

KMNO/JupSOL 在 Solana 的价格统计

截至 2026年6月27日,在 DEX Meteora DLMM 上,KMNO 代币的当前价格为 US$0.02016。KMNO 价格在过去 24 小时内变化了 上涨 5.37%。过去 24 小时的交易历史包含 307 笔交易,总交易量为 US$43,644.32。KMNO 代币合约地址为 KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS,市场总值为 US$201,601,975.15。流动性池合约地址为 7E2VdM6xYRYsUxMsTcofCcwT3JMMfCnBoHaRnZ8z3mZW,锁仓总价值 (TVL) 为 US$73,135.15。KMNO/JupSOL 交易对在 Solana 上进行交易。

常见问题

当前 KMNO/JupSOL 的流动性为 US$73,135.15,合约地址为 7E2VdM6xYRYsUxMsTcofCcwT3JMMfCnBoHaRnZ8z3mZW。

KMNO/JupSOL 池在过去 24 小时内总交易笔数为 307,其中 89 笔为买入交易,218 笔为卖出交易。

KMNO/JupSOL 池在过去 24 小时内的交易量为 US$43,644.32。

1 KMNO 兑换 JupSOL 的汇率为 0.000235, 记录时间为 UTC 04:24。

今天 1 KMNO 兑换成美元的价格为 US$0.02016。

KMNO-JupSOL 价格图表

日期时间
价格 $
价格 JupSOL
做市商交易
2026/06/2703:33:33sellUS$0.000991US$0.020160.000011550.0002350.049163itX...x9wP
2026/06/2703:30:10sellUS$0.000991US$0.020170.000011540.0002350.049124thq...KXPt
2026/06/2703:29:11sellUS$0.001148US$0.020210.000013350.0002350.056825FL4...Herq
2026/06/2703:29:11sellUS$0.009927US$0.020210.00011540.0002350.49112uNp...P4cJ
2026/06/2703:28:12sellUS$0.00416US$0.020220.000048350.0002350.20574LFb...iy5J
2026/06/2703:25:12sellUS$0.004161US$0.020220.000048340.0002350.20574Hq2...6MDg
2026/06/2703:24:12sellUS$0.004161US$0.020210.000048370.0002350.20582Xkv...3sbM
2026/06/2703:24:02sellUS$0.1388US$0.02020.0016140.0002356.874rSJ...s6Pb
2026/06/2703:23:30sellUS$0.2552US$0.02020.0029680.00023512.635HaH...mCji
2026/06/2703:22:57sellUS$0.05618US$0.02020.00065370.0002352.784G6u...fx89
2026/06/2703:22:17sellUS$0.009919US$0.02020.00011530.0002350.49094Ypt...JHPK
2026/06/2703:21:58sellUS$0.009918US$0.02020.00011530.0002350.4909UrCp...g1wE
2026/06/2703:18:18sellUS$5.82US$0.020170.067860.000235288.763bK8...bSRE
2026/06/2703:17:14sellUS$32.9US$0.020170.38330.0002351,631.2933UY...Zb9i
2026/06/2703:17:14sellUS$20.05US$0.020170.23360.000235994.139SPK...QkRs
2026/06/2703:17:14sellUS$19.48US$0.020170.2270.000235965.893FQk...w311
2026/06/2703:17:11sellUS$238.28US$0.020162.770.00023511,814.682bqz...J5M3
2026/06/2703:17:07sellUS$107.79US$0.020161.250.0002355,346.445aEZ...fWZ3
2026/06/2703:17:04sellUS$22.11US$0.020160.25770.0002351,096.68h2xF...zt4p
2026/06/2703:17:04sellUS$238.27US$0.020162.770.00023511,818.152B4K...1iuq