WhatToFarm
/
开始
12 Swap

JupSOL-JitoSOL 配对信息

价格 USD
US$102.21
价格
0.9283 JitoSOL
TVL
US$363,014.1
市值
US$4.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.60%
分享
交易
75
买入
52
卖出
23
交易量
1万
Telegram 价格警报
交易对:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 JupSOL:
1,888.69
池化 JitoSOL:
US$1,542.93

JupSOL/JitoSOL 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Meteora DLMM 上,JupSOL 代币的当前价格为 US$102.21。JupSOL 价格在过去 24 小时内变化了 下跌 -5.60%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$14,075.94。JupSOL 代币合约地址为 jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v,市场总值为 US$441,846,112.15。流动性池合约地址为 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh,锁仓总价值 (TVL) 为 US$363,014.10。JupSOL/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 JupSOL/JitoSOL 的流动性为 US$363,014.10,合约地址为 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh。

JupSOL/JitoSOL 池在过去 24 小时内总交易笔数为 75,其中 52 笔为买入交易,23 笔为卖出交易。

JupSOL/JitoSOL 池在过去 24 小时内的交易量为 US$14,075.94。

1 JupSOL 兑换 JitoSOL 的汇率为 0.9283, 记录时间为 UTC 09:41。

今天 1 JupSOL 兑换成美元的价格为 US$102.21。

JupSOL-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2026/05/1609:21:18buyUS$0.2774US$102.210.002520.92830.00271427sL...tWz9
2026/05/1605:14:13buyUS$0.4431US$104.940.003920.92830.0042222G47...W2YW
2026/05/1605:14:11buyUS$0.4434US$104.940.0039230.92830.0042255xNE...9sks
2026/05/1605:14:10buyUS$0.4434US$104.940.0039230.92830.0042252ZAk...z41Z
2026/05/1605:14:08buyUS$0.4433US$104.940.0039220.92830.0042242fzs...dvLx
2026/05/1605:14:06buyUS$0.099US$104.940.00087580.92830.00094335kGY...kMmi
2026/05/1605:14:06buyUS$0.09221US$104.940.00081580.92830.00087874wz6...aS6e
2026/05/1605:14:02buyUS$0.099US$104.940.00087580.92830.000943349s4...WLAq
2026/05/1605:14:02buyUS$0.099US$104.940.00087580.92830.00094334Hon...HHPp
2026/05/1605:14:00buyUS$0.1009US$104.940.00089330.92830.0009622eUWA...vfoy
2026/05/1605:13:58buyUS$0.495US$104.940.0043790.92830.0047162mqf...2HaY
2026/05/1605:13:57buyUS$0.099US$104.940.00087580.92830.00094335JsC...eDN7
2026/05/1605:13:57buyUS$0.03768US$104.940.00033330.92830.00035915HVD...Zsdf
2026/05/1605:13:57buyUS$0.05506US$104.940.00048710.92830.00052474cBe...35pk
2026/05/1605:13:57buyUS$0.0715US$104.940.00063260.92830.000681321YZ...kA7u
2026/05/1605:13:54buyUS$0.4432US$104.940.0039210.92830.0042233ia2...hYpB
2026/05/1605:13:54buyUS$0.1089US$104.940.00096340.92830.0010373E4X...dtKV
2026/05/1605:13:53buyUS$0.008677US$104.940.000076770.92840.0000826948i8...7e2H
2026/05/1605:13:49buyUS$0.09427US$104.940.0008340.92830.00089833HsU...bdvV
2026/05/1605:13:49buyUS$0.099US$104.940.00087580.92830.00094333SmA...sHgw