JupSOL-JitoSOL 配对信息
价格 USD
US$102.21
价格
0.9283 JitoSOL
TVL
US$363,014.1
市值
US$4.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.60%
分享
交易
75
买入
52
卖出
23
交易量
1万
- 池化 JupSOL:
- 1,888.69
- 池化 JitoSOL:
- US$1,542.93
JupSOL/JitoSOL 在 Solana 的价格统计
截至 2026年5月16日,在 DEX Meteora DLMM 上,JupSOL 代币的当前价格为 US$102.21。JupSOL 价格在过去 24 小时内变化了 下跌 -5.60%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$14,075.94。JupSOL 代币合约地址为 jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v,市场总值为 US$441,846,112.15。流动性池合约地址为 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh,锁仓总价值 (TVL) 为 US$363,014.10。JupSOL/JitoSOL 交易对在 Solana 上进行交易。
常见问题
JupSOL/JitoSOL 当前的流动性是多少?
当前 JupSOL/JitoSOL 的流动性为 US$363,014.10,合约地址为 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh。
JupSOL/JitoSOL 池在过去 24 小时内有多少笔交易?
JupSOL/JitoSOL 池在过去 24 小时内总交易笔数为 75,其中 52 笔为买入交易,23 笔为卖出交易。
JupSOL/JitoSOL 池在过去 24 小时的交易量是多少?
JupSOL/JitoSOL 池在过去 24 小时内的交易量为 US$14,075.94。
1 JupSOL 兑换 JitoSOL 的汇率是多少?
1 JupSOL 兑换 JitoSOL 的汇率为 0.9283, 记录时间为 UTC 09:41。
1 JupSOL 兑换成美元多少钱?
今天 1 JupSOL 兑换成美元的价格为 US$102.21。
JupSOL-JitoSOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 JitoSOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/16 | 09:21:18 | buy | US$0.2774 | US$102.21 | 0.00252 | 0.9283 | 0.002714 | 27sL...tWz9 | |
| 2026/05/16 | 05:14:13 | buy | US$0.4431 | US$104.94 | 0.00392 | 0.9283 | 0.004222 | 2G47...W2YW | |
| 2026/05/16 | 05:14:11 | buy | US$0.4434 | US$104.94 | 0.003923 | 0.9283 | 0.004225 | 5xNE...9sks | |
| 2026/05/16 | 05:14:10 | buy | US$0.4434 | US$104.94 | 0.003923 | 0.9283 | 0.004225 | 2ZAk...z41Z | |
| 2026/05/16 | 05:14:08 | buy | US$0.4433 | US$104.94 | 0.003922 | 0.9283 | 0.004224 | 2fzs...dvLx | |
| 2026/05/16 | 05:14:06 | buy | US$0.099 | US$104.94 | 0.0008758 | 0.9283 | 0.0009433 | 5kGY...kMmi | |
| 2026/05/16 | 05:14:06 | buy | US$0.09221 | US$104.94 | 0.0008158 | 0.9283 | 0.0008787 | 4wz6...aS6e | |
| 2026/05/16 | 05:14:02 | buy | US$0.099 | US$104.94 | 0.0008758 | 0.9283 | 0.0009433 | 49s4...WLAq | |
| 2026/05/16 | 05:14:02 | buy | US$0.099 | US$104.94 | 0.0008758 | 0.9283 | 0.0009433 | 4Hon...HHPp | |
| 2026/05/16 | 05:14:00 | buy | US$0.1009 | US$104.94 | 0.0008933 | 0.9283 | 0.0009622 | eUWA...vfoy | |
| 2026/05/16 | 05:13:58 | buy | US$0.495 | US$104.94 | 0.004379 | 0.9283 | 0.004716 | 2mqf...2HaY | |
| 2026/05/16 | 05:13:57 | buy | US$0.099 | US$104.94 | 0.0008758 | 0.9283 | 0.0009433 | 5JsC...eDN7 | |
| 2026/05/16 | 05:13:57 | buy | US$0.03768 | US$104.94 | 0.0003333 | 0.9283 | 0.0003591 | 5HVD...Zsdf | |
| 2026/05/16 | 05:13:57 | buy | US$0.05506 | US$104.94 | 0.0004871 | 0.9283 | 0.0005247 | 4cBe...35pk | |
| 2026/05/16 | 05:13:57 | buy | US$0.0715 | US$104.94 | 0.0006326 | 0.9283 | 0.0006813 | 21YZ...kA7u | |
| 2026/05/16 | 05:13:54 | buy | US$0.4432 | US$104.94 | 0.003921 | 0.9283 | 0.004223 | 3ia2...hYpB | |
| 2026/05/16 | 05:13:54 | buy | US$0.1089 | US$104.94 | 0.0009634 | 0.9283 | 0.001037 | 3E4X...dtKV | |
| 2026/05/16 | 05:13:53 | buy | US$0.008677 | US$104.94 | 0.00007677 | 0.9284 | 0.00008269 | 48i8...7e2H | |
| 2026/05/16 | 05:13:49 | buy | US$0.09427 | US$104.94 | 0.000834 | 0.9283 | 0.0008983 | 3HsU...bdvV | |
| 2026/05/16 | 05:13:49 | buy | US$0.099 | US$104.94 | 0.0008758 | 0.9283 | 0.0009433 | 3SmA...sHgw |