WhatToFarm
/
开始
12 Swap

hedge-SOL 配对信息

价格 USD
US$0.000874
价格
0.00001168 SOL
TVL
US$57,413.95
市值
US$87.4万
5分钟
2.87%
1小时
-23.90%
4小时
-10.73%
24小时
46.48%
分享
交易
1374
买入
701
卖出
673
交易量
14万
Telegram 价格警报
交易对:
FL2q4MU1fM5AkWZTbbqYtkUbGQcwmu6evBeNX8tmufwL
hedge:
FFYLoYzPnD1CAVa8UeP9BeXhPPAykRkYiFLqVpxKbonk
SOL:
So11111111111111111111111111111111111111112
池化 hedge:
346.39万
池化 SOL:
US$727.02

hedge/SOL 在 Solana 的价格统计

截至 2026年2月6日,在 DEX Meteora DLMM 上,hedge 代币的当前价格为 US$0.000874。hedge 价格在过去 24 小时内变化了 上涨 46.48%。过去 24 小时的交易历史包含 1374 笔交易,总交易量为 US$140,976.13。hedge 代币合约地址为 FFYLoYzPnD1CAVa8UeP9BeXhPPAykRkYiFLqVpxKbonk,市场总值为 US$874,004.52。流动性池合约地址为 FL2q4MU1fM5AkWZTbbqYtkUbGQcwmu6evBeNX8tmufwL,锁仓总价值 (TVL) 为 US$57,413.95。hedge/SOL 交易对在 Solana 上进行交易。

常见问题

当前 hedge/SOL 的流动性为 US$57,413.95,合约地址为 FL2q4MU1fM5AkWZTbbqYtkUbGQcwmu6evBeNX8tmufwL。

hedge/SOL 池在过去 24 小时内总交易笔数为 1374,其中 701 笔为买入交易,673 笔为卖出交易。

hedge/SOL 池在过去 24 小时内的交易量为 US$140,976.13。

1 hedge 兑换 SOL 的汇率为 0.00001168, 记录时间为 UTC 00:45。

今天 1 hedge 兑换成美元的价格为 US$0.000874。

hedge-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0600:44:05buyUS$241.96US$0.0008743.230.00001168276,831.465yzL...U941
2026/02/0600:43:31buyUS$140.45US$0.00086141.880.00001156163,047.064Ad2...1syR
2026/02/0600:40:46sellUS$0.1294US$0.00081830.0017310.00001094158.223Ce5...s35p
2026/02/0600:40:46sellUS$187.85US$0.00081792.510.00001093229,673.825SrC...Dy16
2026/02/0600:40:45sellUS$434.45US$0.00082755.80.00001106524,987.352ofs...WuzL
2026/02/0600:40:34sellUS$44.99US$0.00083730.59940.0000111553,734.56ddA8...Nmhu
2026/02/0600:39:26sellUS$211US$0.00084962.790.00001123248,350.46o8Kh...hAYx
2026/02/0600:39:02sellUS$249.52US$0.00085573.30.00001135291,583.6329NC...nTDw
2026/02/0600:37:55sellUS$272.94US$0.0008543.670.00001149319,598.724SjS...6QmU
2026/02/0600:36:37sellUS$617.08US$0.00086868.370.00001179710,387.2233nN...y1qV
2026/02/0600:34:02sellUS$139US$0.0008751.910.00001207158,842.992r59...NN7k
2026/02/0600:33:51sellUS$189.73US$0.00088152.610.00001217215,219.212BC8...Kk7b
2026/02/0600:33:03sellUS$367.16US$0.00088685.120.00001238413,999.214yqV...wqTp
2026/02/0600:33:00sellUS$381.98US$0.00090745.330.00001266420,929.324Zo7...rcCM
2026/02/0600:32:43sellUS$141.96US$0.00092451.970.00001289153,559.345xxV...QpVe
2026/02/0600:31:29sellUS$217.89US$0.00093713.030.00001303232,513.353M2p...X49u
2026/02/0600:30:24sellUS$973.81US$0.000966213.680.00001357100.79万2Tvz...koGG
2026/02/0600:26:27buyUS$48.42US$0.0010730.67360.0000149345,104.122MZd...yew4
2026/02/0600:26:21buyUS$19.07US$0.001070.26530.0000148817,822.032zQq...PBHV
2026/02/0600:25:17buyUS$9.2US$0.0010570.12960.000014888,708.53WUs2...u9Fi