WhatToFarm
/
开始
12 Swap

GIGA-USDC 配对信息

价格 USD
US$0.005969
价格
0.005969 USDC
TVL
US$477,436.74
市值
US$5732.8万
5分钟
0%
1小时
7.03%
4小时
3.70%
24小时
66.54%
分享
交易
3325
买入
1927
卖出
1398
交易量
71万
Telegram 价格警报
交易对:
BPWVoUbY9RWaUgYqSViuS5jLpGY4hJ4SHNXNx7mnsiJM
GIGA:
63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 GIGA:
4857.22万
池化 USDC:
US$187,497.46

GIGA/USDC 在 Solana 的价格统计

截至 2026年5月12日,在 DEX Meteora DLMM 上,GIGA 代币的当前价格为 US$0.005969。GIGA 价格在过去 24 小时内变化了 上涨 66.54%。过去 24 小时的交易历史包含 3325 笔交易,总交易量为 US$714,404.90。GIGA 代币合约地址为 63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9,市场总值为 US$57,327,530.70。流动性池合约地址为 BPWVoUbY9RWaUgYqSViuS5jLpGY4hJ4SHNXNx7mnsiJM,锁仓总价值 (TVL) 为 US$477,436.74。GIGA/USDC 交易对在 Solana 上进行交易。

常见问题

当前 GIGA/USDC 的流动性为 US$477,436.74,合约地址为 BPWVoUbY9RWaUgYqSViuS5jLpGY4hJ4SHNXNx7mnsiJM。

GIGA/USDC 池在过去 24 小时内总交易笔数为 3325,其中 1927 笔为买入交易,1398 笔为卖出交易。

GIGA/USDC 池在过去 24 小时内的交易量为 US$714,404.90。

1 GIGA 兑换 USDC 的汇率为 0.005969, 记录时间为 UTC 09:21。

今天 1 GIGA 兑换成美元的价格为 US$0.005969。

GIGA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1209:21:27buyUS$46.38US$0.00596946.380.0059697,771.265G7h...u9kD
2026/05/1209:21:07buyUS$1,966.2US$0.0059691,966.20.005969329,388.352uUB...dM9h
2026/05/1209:12:57buyUS$441.01US$0.005935441.010.00593574,302.75NcU...YDR6
2026/05/1209:12:51buyUS$710.72US$0.005935710.720.005935119,742.433Zw1...WkCM
2026/05/1209:12:35buyUS$1,093.43US$0.0059351,093.430.005935184,223.14neav...Zesd
2026/05/1209:12:07buyUS$1,213.69US$0.0058841,213.690.005884206,249.292DfA...3rSL
2026/05/1209:11:50buyUS$2,241.13US$0.0058342,241.130.005834384,101.242czB...1oPR
2026/05/1209:11:17buyUS$1,288.2US$0.0057851,288.20.005785222,644.084ZQr...QsEe
2026/05/1209:11:16buyUS$154US$0.0057851540.00578526,616.352D6A...wPCu
2026/05/1209:11:16buyUS$398.39US$0.005785398.390.00578568,856.474K42...1YMS
2026/05/1209:09:14buyUS$428.7US$0.005645428.70.00564575,942.714PYN...Vi2M
2026/05/1209:09:14buyUS$32.63US$0.00564532.630.0056455,781.045Bxe...PeXL
2026/05/1209:09:14buyUS$32.63US$0.00564532.630.0056455,781.824jGa...aa9Q
2026/05/1209:09:08buyUS$3.36US$0.0056443.360.005644595.832vSx...q7oV
2026/05/1209:08:23buyUS$0.000992US$0.00560.0009920.00560.177142Tt...wgNM
2026/05/1209:07:23buyUS$150US$0.00561500.005626,785.474XCC...ebYY
2026/05/1209:07:23buyUS$5.93US$0.0055995.930.0055991,059.0751cP...rue4
2026/05/1209:07:23buyUS$398.34US$0.0056398.340.005671,131.715Xwu...1wZt
2026/05/1209:03:32sellUS$5.48US$0.0054885.480.0054881,000Wkgi...Sxrr
2026/05/1209:03:32sellUS$5.48US$0.0054885.480.0054881,0002G4X...83EU