WhatToFarm
/
开始
12 Swap

ELIZA TOWN-SOL 配对信息

价格 USD
US$0.001256
价格
0.059896 SOL
TVL
US$83,602.4
市值
US$124.4万
5分钟
5.87%
1小时
25.13%
4小时
-7.13%
24小时
-36.00%
分享
交易
1265
买入
585
卖出
680
交易量
44万
Telegram 价格警报
交易对:
6fTurjtgC35ga6s6uSzZSgFtMTwov1VKKdBBkwpi6wSq
ELIZA TOWN:
CZRsbB6BrHsAmGKeoxyfwzCyhttXvhfEukXCWnseBAGS
SOL:
So11111111111111111111111111111111111111112
池化 ELIZA TOWN:
2760.22万
池化 SOL:
US$385.16

ELIZA TOWN/SOL 在 Solana 的价格统计

截至 2026年1月20日,在 DEX Meteora DLMM 上,ELIZA TOWN 代币的当前价格为 US$0.001256。ELIZA TOWN 价格在过去 24 小时内变化了 下跌 -36.00%。过去 24 小时的交易历史包含 1265 笔交易,总交易量为 US$438,241.24。ELIZA TOWN 代币合约地址为 CZRsbB6BrHsAmGKeoxyfwzCyhttXvhfEukXCWnseBAGS,市场总值为 US$1,244,184.99。流动性池合约地址为 6fTurjtgC35ga6s6uSzZSgFtMTwov1VKKdBBkwpi6wSq,锁仓总价值 (TVL) 为 US$83,602.41。ELIZA TOWN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ELIZA TOWN/SOL 的流动性为 US$83,602.41,合约地址为 6fTurjtgC35ga6s6uSzZSgFtMTwov1VKKdBBkwpi6wSq。

ELIZA TOWN/SOL 池在过去 24 小时内总交易笔数为 1265,其中 585 笔为买入交易,680 笔为卖出交易。

ELIZA TOWN/SOL 池在过去 24 小时内的交易量为 US$438,241.24。

1 ELIZA TOWN 兑换 SOL 的汇率为 0.000009896, 记录时间为 UTC 22:02。

今天 1 ELIZA TOWN 兑换成美元的价格为 US$0.001256。

ELIZA TOWN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2022:01:37buyUS$626.43US$0.0012564.930.059896498,444.855gG4...ovk4
2026/01/2022:00:38buyUS$3.99US$0.0012530.031460.0598743,185.9643od...ebDs
2026/01/2022:00:28buyUS$3.99US$0.0012530.031460.0598743,186.4765wv...yyN2
2026/01/2022:00:19buyUS$0.559US$0.0012390.0044050.059763451.1857L5...CfTi
2026/01/2021:58:42buyUS$456.62US$0.0012393.590.059763368,337.924odZ...MyVu
2026/01/2021:58:33buyUS$367.51US$0.0012252.890.059656299,772.113hbV...ktch
2026/01/2021:58:26buyUS$18.55US$0.0012250.14610.05965615,136.0356Xs...bZ2T
2026/01/2021:58:14buyUS$209.14US$0.001221.640.059619171,346.67yTVq...wi9y
2026/01/2021:58:06buyUS$61.1US$0.0012110.48160.0595550,425.815qs2...SPoe
2026/01/2021:58:05buyUS$545.05US$0.0012084.290.059522451,104.193rr3...NXm7
2026/01/2021:58:00buyUS$386.21US$0.0011993.040.059448321,912.642bbJ...r3tT
2026/01/2021:57:41buyUS$279.15US$0.0011872.190.059348235,160.49RaW...ipw6
2026/01/2021:57:35buyUS$77.29US$0.0011870.60860.05934865,112.134k7a...grHp
2026/01/2021:57:35buyUS$468.67US$0.0011793.690.059287397,375.285brE...Q29S
2026/01/2021:57:31buyUS$575.23US$0.0011674.520.059197492,5302gKY...rD8a
2026/01/2021:57:23buyUS$541.93US$0.0011554.260.059101468,908.813bRd...wUTm
2026/01/2021:47:29buyUS$0.02324US$0.001140.00018290.05897320.385qPe...VWgr
2026/01/2021:42:29buyUS$395.19US$0.001143.110.058979346,433.78Ekz6...6R2A
2026/01/2021:35:27buyUS$1,504.99US$0.00112511.840.05886133.69万2HJo...JCab
2026/01/2021:32:22buyUS$2,151.92US$0.00109216.910.058586197.01万53t7...ijmb