WhatToFarm
/
开始
12 Swap

CROWN-SOL 配对信息

价格 USD
US$0.005729
价格
0.00008005 SOL
TVL
US$8,188.74
市值
US$143.2万
5分钟
0%
1小时
-5.72%
4小时
8.10%
24小时
7.25%
分享
交易
54
买入
41
卖出
13
交易量
628
Telegram 价格警报
交易对:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
池化 CROWN:
127.11万
池化 SOL:
US$12.65

CROWN/SOL 在 Solana 的价格统计

截至 2026年6月17日,在 DEX Meteora DLMM 上,CROWN 代币的当前价格为 US$0.005729。CROWN 价格在过去 24 小时内变化了 上涨 7.25%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$627.83。CROWN 代币合约地址为 GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG,市场总值为 US$1,432,447.90。流动性池合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs,锁仓总价值 (TVL) 为 US$8,188.75。CROWN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CROWN/SOL 的流动性为 US$8,188.75,合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs。

CROWN/SOL 池在过去 24 小时内总交易笔数为 54,其中 41 笔为买入交易,13 笔为卖出交易。

CROWN/SOL 池在过去 24 小时内的交易量为 US$627.83。

1 CROWN 兑换 SOL 的汇率为 0.00008005, 记录时间为 UTC 20:14。

今天 1 CROWN 兑换成美元的价格为 US$0.005729。

CROWN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1719:43:50buyUS$0.5407US$0.0057290.0075550.0000800594.37516n...1smq
2026/06/1719:42:21buyUS$0.3087US$0.0057350.0043080.0000800553.825Hkz...ZuTG
2026/06/1719:40:09buyUS$0.8301US$0.0057410.011570.00008006144.585wxY...DBDL
2026/06/1719:29:35buyUS$0.6274US$0.0057540.0087320.00008008109.0461H3...HGgd
2026/06/1719:22:38buyUS$0.161US$0.0057630.0022150.0000792927.934GRb...n6U1
2026/06/1719:20:50buyUS$0.5556US$0.0057720.0076860.0000798696.242LKT...CtUX
2026/06/1719:20:08buyUS$0.7822US$0.0057810.01080.00007986135.293GZw...jHe5
2026/06/1719:19:48buyUS$0.5565US$0.0057970.0076660.0000798695.994jBU...iuZB
2026/06/1719:18:23buyUS$0.7749US$0.0058090.010650.00007986133.385ki4...N1cT
2026/06/1719:16:59buyUS$0.1397US$0.0058350.0019130.0000798623.95qdN7...WdmA
2026/06/1719:16:30buyUS$5.84US$0.0058390.080.000079861,001.672dta...zu3u
2026/06/1719:16:30buyUS$14.33US$0.0057860.1960.000079142,477.124ptx...MBAH
2026/06/1719:16:30sellUS$102.48US$0.0057081.40.0000780717,954.132ZWy...17mP
2026/06/1719:13:35sellUS$11.01US$0.0059770.150.000081471,841.8324s4...DdBk
2026/06/1719:11:56sellUS$28.57US$0.0060770.39120.000083234,701.114f9a...c6eE
2026/06/1719:11:56buyUS$312.48US$0.0060534.270.0000829151,616.7252SK...oqoo
2026/06/1719:11:56sellUS$2.96US$0.0059770.040540.00008186495.272tKs...QsRC
2026/06/1718:05:47buyUS$1.05US$0.0051850.014620.00007175203.874bja...pyTb
2026/06/1718:05:22buyUS$0.746US$0.005220.010250.00007175142.92DbP...6QVj
2026/06/1718:05:03buyUS$0.6069US$0.0052270.008330.00007175116.0932oE...vm8T