WhatToFarm
/
开始
12 Swap

CROWN-SOL 配对信息

价格 USD
US$0.005134
价格
0.00005014 SOL
TVL
US$12,192.15
市值
US$128.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.21%
分享
交易
24
买入
1
卖出
23
交易量
266
Telegram 价格警报
交易对:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
池化 CROWN:
140.06万
池化 SOL:
US$48.84

CROWN/SOL 在 Solana 的价格统计

截至 2026年9月15日,在 DEX Meteora DLMM 上,CROWN 代币的当前价格为 US$0.005134。CROWN 价格在过去 24 小时内变化了 下跌 -2.21%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$266.40。CROWN 代币合约地址为 GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG,市场总值为 US$1,283,527.30。流动性池合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs,锁仓总价值 (TVL) 为 US$12,192.16。CROWN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CROWN/SOL 的流动性为 US$12,192.16,合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs。

CROWN/SOL 池在过去 24 小时内总交易笔数为 24,其中 1 笔为买入交易,23 笔为卖出交易。

CROWN/SOL 池在过去 24 小时内的交易量为 US$266.40。

1 CROWN 兑换 SOL 的汇率为 0.00005014, 记录时间为 UTC 22:17。

今天 1 CROWN 兑换成美元的价格为 US$0.005134。

CROWN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1501:03:22sellUS$11.97US$0.0051340.11690.000050142,332.083pob...U3AP
2026/09/1500:46:51sellUS$9.18US$0.0051370.089610.000050141,787.31nDmy...awwX
2026/09/1500:14:11sellUS$1.39US$0.0051950.013640.00005064269.392MfR...yvhi
2026/09/1423:39:45sellUS$83.13US$0.0052260.80930.0000508815,906.074kyx...819H
2026/09/1423:26:31sellUS$2.51US$0.0052680.02440.00005114477.235pYg...36Xv
2026/09/1422:52:17sellUS$1.22US$0.0053140.011860.00005165229.76BGQc...nGxD
2026/09/1422:35:51sellUS$13.27US$0.0053240.12870.000051652,492.073Lr2...CXLz
2026/09/1422:19:52sellUS$12.79US$0.0053330.12390.000051652,398.624ATj...xM2E
2026/09/1422:04:17sellUS$10.57US$0.0053290.10250.000051651,984.443Qn4...Ctzq
2026/09/1421:16:28sellUS$4.52US$0.0053470.043720.00005165846.425Nqj...dbvb
2026/09/1421:15:12sellUS$5.13US$0.0054010.049590.00005217950.475N84...qaeF
2026/09/1420:58:16sellUS$13.53US$0.0054320.130.000052172,492.0738Db...PRMi
2026/09/1420:58:01sellUS$23.16US$0.0054320.22240.000052174,263.824wcn...VMqY
2026/09/1419:46:22sellUS$5.45US$0.0054460.05280.000052691,0023jw7...S8GT
2026/09/1418:41:53buyUS$47.56US$0.0055170.45950.00005338,621.34RM6D...gYC7
2026/09/1417:20:08sellUS$3.18US$0.005350.031070.00005217595.662okG...PDE8
2026/09/1417:15:25sellUS$0.9718US$0.005350.0094760.00005217181.628Dwx...gmBy
2026/09/1416:18:50sellUS$8.91US$0.005350.086890.000052171,665.47427f...fGQm
2026/09/1406:07:24sellUS$0.9735US$0.0053030.0095780.00005217183.57NN7r...vZJZ
2026/09/1406:07:08sellUS$0.5589US$0.0052940.0055080.00005217105.57t4qj...5Vfm