WhatToFarm
/
开始
12 Swap

CROWN-SOL 配对信息

价格 USD
US$0.02538
价格
0.0001999 SOL
TVL
US$5,814.29
市值
US$634.7万
5分钟
0%
1小时
0%
4小时
0.90%
24小时
-0.27%
分享
交易
41
买入
23
卖出
18
交易量
1326
Telegram 价格警报
交易对:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
池化 CROWN:
129.17万
池化 SOL:
US$22.89

CROWN/SOL 在 Solana 的价格统计

截至 2026年1月23日,在 DEX Meteora DLMM 上,CROWN 代币的当前价格为 US$0.02538。CROWN 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$1,326.48。CROWN 代币合约地址为 GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG,市场总值为 US$6,346,711.50。流动性池合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs,锁仓总价值 (TVL) 为 US$5,814.29。CROWN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CROWN/SOL 的流动性为 US$5,814.29,合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs。

CROWN/SOL 池在过去 24 小时内总交易笔数为 41,其中 23 笔为买入交易,18 笔为卖出交易。

CROWN/SOL 池在过去 24 小时内的交易量为 US$1,326.48。

1 CROWN 兑换 SOL 的汇率为 0.0001999, 记录时间为 UTC 09:38。

今天 1 CROWN 兑换成美元的价格为 US$0.02538。

CROWN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2308:49:23buyUS$8.5US$0.025380.067020.0001999335.193J4p...MBPy
2026/01/2305:25:58buyUS$29.45US$0.025670.22940.00019991,147.362UNp...UqA7
2026/01/2305:25:29sellUS$30.14US$0.025160.23470.00019591,197.674BCb...VPLP
2026/01/2305:22:34buyUS$29.44US$0.025720.22890.00019991,144.874em1...JAmv
2026/01/2304:53:54sellUS$81.94US$0.025160.63520.0001953,256.613K3n...UENH
2026/01/2304:05:22sellUS$70.87US$0.025280.55140.00019672,802.8753kS...1V8A
2026/01/2303:09:11buyUS$20US$0.025920.15580.0002019771.63TYvJ...NeyJ
2026/01/2303:09:11buyUS$1.86US$0.025920.014560.000201972.113jrU...V4XV
2026/01/2303:09:11buyUS$5.23US$0.025920.040770.0002019201.855YrS...6rky
2026/01/2303:09:11sellUS$110.71US$0.025560.86250.00019914,331.322n3Y...q81G
2026/01/2303:08:25buyUS$47.01US$0.026180.36620.00020391,795.45mcdS...QLkZ
2026/01/2303:07:47sellUS$6.88US$0.025650.053620.0001999268.244BvC...joKu
2026/01/2302:59:50buyUS$72.16US$0.025990.56310.00020272,776.724PJi...juTR
2026/01/2300:23:13buyUS$43.41US$0.025630.33860.00019991,693.332Fv7...KFjm
2026/01/2219:54:13sellUS$2.14US$0.025330.016570.00019684.582oMa...3CGN
2026/01/2217:50:06sellUS$21.84US$0.025350.170.0001974861.41J9mv...eK2g
2026/01/2217:49:13sellUS$0.1044US$0.02540.00081370.00019794.114yKF...EVVi
2026/01/2217:49:13sellUS$8.34US$0.02540.064990.0001979328.333fae...6vqB
2026/01/2217:24:52sellUS$67.29US$0.02550.52580.00019922,638.764u5g...UQBG
2026/01/2217:08:51sellUS$9.05US$0.025590.070620.0001996353.713rZF...pQP4