WhatToFarm
/
开始
12 Swap

CROWN-SOL 配对信息

价格 USD
US$0.01687
价格
0.0001345 SOL
TVL
US$25,689.49
市值
US$421.9万
5分钟
0%
1小时
0%
4小时
4.71%
24小时
4.91%
分享
交易
397
买入
181
卖出
216
交易量
1万
Telegram 价格警报
交易对:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
池化 CROWN:
137.49万
池化 SOL:
US$19.84

CROWN/SOL 在 Solana 的价格统计

截至 2025年12月31日,在 DEX Meteora DLMM 上,CROWN 代币的当前价格为 US$0.01687。CROWN 价格在过去 24 小时内变化了 上涨 4.91%。过去 24 小时的交易历史包含 397 笔交易,总交易量为 US$12,285.85。CROWN 代币合约地址为 GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG,市场总值为 US$4,218,575.27。流动性池合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs,锁仓总价值 (TVL) 为 US$25,689.49。CROWN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CROWN/SOL 的流动性为 US$25,689.49,合约地址为 HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs。

CROWN/SOL 池在过去 24 小时内总交易笔数为 397,其中 181 笔为买入交易,216 笔为卖出交易。

CROWN/SOL 池在过去 24 小时内的交易量为 US$12,285.85。

1 CROWN 兑换 SOL 的汇率为 0.0001345, 记录时间为 UTC 01:57。

今天 1 CROWN 兑换成美元的价格为 US$0.01687。

CROWN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/3101:55:59buyUS$50.74US$0.016870.40470.00013453,007.38faTE...jYsx
2025/12/3101:55:15sellUS$132.65US$0.016671.050.00013297,952.664uxa...hrg6
2025/12/3100:42:34sellUS$12.4US$0.016590.099370.0001329747.52X7H...dPTd
2025/12/3100:35:23buyUS$50.82US$0.016950.40660.00013562,998.33QbzK...TmwZ
2025/12/3100:35:11sellUS$82.84US$0.016670.6630.00013344,969.652w7T...SuXx
2025/12/3100:34:30sellUS$0.981US$0.016740.0078680.000134258.593559...7Exd
2025/12/3100:28:59buyUS$12.77US$0.017080.10240.000137747.51FzSK...rF2n
2025/12/3100:28:56buyUS$50.82US$0.016980.40760.00013622,992.174eEQ...wna6
2025/12/3100:28:10sellUS$23.32US$0.016570.18710.00013291,407.3421rk...qo2D
2025/12/3023:28:08sellUS$10.52US$0.016640.084410.0001335632.045ABj...Psbn
2025/12/3023:27:55sellUS$2.61US$0.016730.020960.0001342156.1444g5...mPor
2025/12/3023:27:55sellUS$9.16US$0.016730.073480.0001342547.383oc5...jsrc
2025/12/3023:27:55sellUS$3.7US$0.016730.029740.0001342221.584Fhf...scbk
2025/12/3023:27:55buyUS$50.81US$0.016980.40760.00013622,992.065MaD...fXZP
2025/12/3023:27:33sellUS$2.68US$0.016570.02150.0001329161.7237mB...SsP9
2025/12/3023:27:33sellUS$4.1US$0.016570.032960.0001329247.96M8iP...zh8v
2025/12/3023:27:33buyUS$50.81US$0.016860.40760.00013523,013.535xax...FPk5
2025/12/3023:27:33sellUS$5.52US$0.016570.044310.0001329333.315922...cork
2025/12/3023:27:21sellUS$14US$0.01640.11230.0001316853.475dTA...h4ig
2025/12/3023:27:05sellUS$3.3US$0.016570.026540.0001329199.6655gM...nYgc