WhatToFarm
/
开始
12 Swap

Bonk-JUP 配对信息

价格 USD
US$0.00001061
价格
0.00004275 JUP
TVL
US$180,472.51
市值
US$8.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
3.55%
分享
交易
67
买入
49
卖出
18
交易量
1万
Telegram 价格警报
交易对:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 Bonk:
78.41亿
池化 JUP:
US$415,883.25

Bonk/JUP 在 Solana 的价格统计

截至 2025年12月31日,在 DEX Meteora DLMM 上,Bonk 代币的当前价格为 US$0.00001061。Bonk 价格在过去 24 小时内变化了 上涨 3.55%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$11,609.17。Bonk 代币合约地址为 DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263,市场总值为 US$866,663,165.86。流动性池合约地址为 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v,锁仓总价值 (TVL) 为 US$180,472.51。Bonk/JUP 交易对在 Solana 上进行交易。

常见问题

当前 Bonk/JUP 的流动性为 US$180,472.51,合约地址为 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v。

Bonk/JUP 池在过去 24 小时内总交易笔数为 67,其中 49 笔为买入交易,18 笔为卖出交易。

Bonk/JUP 池在过去 24 小时内的交易量为 US$11,609.17。

1 Bonk 兑换 JUP 的汇率为 0.00004275, 记录时间为 UTC 07:27。

今天 1 Bonk 兑换成美元的价格为 US$0.00001061。

Bonk-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2025/12/3103:05:19buyUS$0.053972US$0.000010610.0000160.000042750.37424YnT...ErCN
2025/12/3102:43:54buyUS$0.00006877US$0.0599860.0002770.000040226.88pi6t...LmKF
2025/12/3100:55:52buyUS$0.0007954US$0.0599810.0032040.000040279.6859wx...etyK
2025/12/3100:06:40sellUS$0.003257US$0.000010060.013120.00004052323.77TFMD...bHn2
2025/12/3100:01:20sellUS$0.002603US$0.000010110.010480.00004075257.29baWL...qkMs
2025/12/3020:15:31sellUS$0.5245US$0.000010112.110.0000407551,839.452q5n...uReR
2025/12/3020:05:10sellUS$1.31US$0.000010115.270.00004075129,530.4236nM...R8bm
2025/12/3020:04:57sellUS$13.61US$0.0000101154.850.00004075134.58万4Hzk...qysJ
2025/12/3020:04:49sellUS$7.74US$0.0000101131.20.00004075765,517.39gaLp...VYCs
2025/12/3020:04:47sellUS$7.87US$0.0000101131.730.00004075778,551.525FUu...MbLD
2025/12/3020:04:45sellUS$212.82US$0.00001011857.210.000040752103.11万3YDs...eA2F
2025/12/3020:04:45sellUS$6.19US$0.0000101124.940.00004075612,014.9264oX...KWvQ
2025/12/3020:04:44sellUS$501.31US$0.000010112,019.250.000040754954.08万PjrY...a2PR
2025/12/3020:04:44sellUS$156.74US$0.00001011631.340.000040751548.97万3gy8...QN97
2025/12/3020:04:44sellUS$228.48US$0.00001011920.30.000040752257.9万5fUT...3tSW
2025/12/3020:04:44sellUS$619.71US$0.000010112,496.130.000040756124.08万3wmD...1AjK
2025/12/3020:04:43sellUS$40.97US$0.00001011165.040.00004075404.93万2A1u...2J8x
2025/12/3020:04:43sellUS$140.6US$0.00001011566.330.000040751389.47万4xky...WwGe
2025/12/3020:04:41sellUS$163.2US$0.00001011657.380.000040751612.83万4vYL...e2US
2025/12/3020:04:23sellUS$59.31US$0.00001011238.890.00004075586.12万3Uv1...MgKc