WhatToFarm
/
开始
12 Swap

Bonk-JUP 配对信息

价格 USD
US$0.058848
价格
0.00004528 JUP
TVL
US$135,014.26
市值
US$8亿
5分钟
0%
1小时
-0.00%
4小时
0.02%
24小时
2.64%
分享
交易
215
买入
136
卖出
79
交易量
2万
Telegram 价格警报
交易对:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 Bonk:
94.12亿
池化 JUP:
US$252,468.57

Bonk/JUP 在 Solana 的价格统计

截至 2026年1月26日,在 DEX Meteora DLMM 上,Bonk 代币的当前价格为 US$0.000008848。Bonk 价格在过去 24 小时内变化了 上涨 2.64%。过去 24 小时的交易历史包含 215 笔交易,总交易量为 US$18,768.21。Bonk 代币合约地址为 DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263,市场总值为 US$801,092,605.30。流动性池合约地址为 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v,锁仓总价值 (TVL) 为 US$135,014.26。Bonk/JUP 交易对在 Solana 上进行交易。

常见问题

当前 Bonk/JUP 的流动性为 US$135,014.26,合约地址为 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v。

Bonk/JUP 池在过去 24 小时内总交易笔数为 215,其中 136 笔为买入交易,79 笔为卖出交易。

Bonk/JUP 池在过去 24 小时内的交易量为 US$18,768.21。

1 Bonk 兑换 JUP 的汇率为 0.00004528, 记录时间为 UTC 10:22。

今天 1 Bonk 兑换成美元的价格为 US$0.000008848。

Bonk-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2026/01/2609:58:52buyUS$0.00005979US$0.0588480.0003060.000045286.7531My...QZBd
2026/01/2609:56:20buyUS$0.00005647US$0.058850.0002890.000045296.38poJU...3uWi
2026/01/2609:48:34buyUS$0.0001029US$0.0588530.0005270.000045311.6367fx...6zPN
2026/01/2609:44:04buyUS$0.004784US$0.0588490.024480.00004528540.68SQet...QSpF
2026/01/2609:43:47buyUS$0.001131US$0.058850.005790.00004529127.832H63...BCmC
2026/01/2609:43:26buyUS$0.001131US$0.058850.005790.00004529127.839UNF...U51V
2026/01/2609:41:54buyUS$0.1257US$0.0588490.64340.0000452814,209.27mLYS...yMig
2026/01/2609:41:43buyUS$0.2043US$0.0588491.040.0000452823,089.0856rG...exFN
2026/01/2609:41:38buyUS$0.02554US$0.0588490.13070.000045282,887.1848g2...ZhFP
2026/01/2609:41:36buyUS$0.1256US$0.0588490.64310.0000452814,201.854By7...nLgC
2026/01/2609:40:40buyUS$1.25US$0.0588496.430.00004528142,112.985qyi...BuUj
2026/01/2609:40:39buyUS$0.1408US$0.0588490.72080.0000452815,918.274FZp...nSRL
2026/01/2609:40:30buyUS$0.5155US$0.0588492.630.0000452858,264.045UMP...LDvE
2026/01/2609:40:28buyUS$0.5155US$0.0588492.630.0000452858,263.77znj6...dgaY
2026/01/2609:40:23buyUS$38.96US$0.058849199.420.00004528440.37万5xts...T2Lr
2026/01/2609:40:23buyUS$562.26US$0.0588492,877.420.000045286353.82万3Tyq...6DYG
2026/01/2609:40:23buyUS$123.19US$0.058849630.450.000045281392.14万2sak...3ton
2026/01/2609:39:42buyUS$69.14US$0.058849353.840.00004528781.34万3Vrs...Ceas
2026/01/2609:39:42buyUS$31.38US$0.058849160.620.00004528354.69万cts6...oGM9
2026/01/2609:39:42buyUS$149.2US$0.058849763.550.000045281686.05万YS4R...XUXw