WhatToFarm
/
开始
12 Swap

Bonk-JUP 配对信息

价格 USD
US$0.05373
价格
0.00001241 JUP
TVL
US$2,617.16
市值
US$3.3亿
5分钟
0%
1小时
-2.41%
4小时
-7.34%
24小时
6.03%
分享
交易
259
买入
120
卖出
139
交易量
234
Telegram 价格警报
交易对:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 Bonk:
4.77亿
池化 JUP:
US$2,781.78

Bonk/JUP 在 Solana 的价格统计

截至 2026年9月23日,在 DEX Meteora DLMM 上,Bonk 代币的当前价格为 US$0.00000373。Bonk 价格在过去 24 小时内变化了 上涨 6.03%。过去 24 小时的交易历史包含 259 笔交易,总交易量为 US$233.97。Bonk 代币合约地址为 DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263,市场总值为 US$328,537,910.37。流动性池合约地址为 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v,锁仓总价值 (TVL) 为 US$2,617.16。Bonk/JUP 交易对在 Solana 上进行交易。

常见问题

当前 Bonk/JUP 的流动性为 US$2,617.16,合约地址为 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v。

Bonk/JUP 池在过去 24 小时内总交易笔数为 259,其中 120 笔为买入交易,139 笔为卖出交易。

Bonk/JUP 池在过去 24 小时内的交易量为 US$233.97。

1 Bonk 兑换 JUP 的汇率为 0.00001241, 记录时间为 UTC 13:55。

今天 1 Bonk 兑换成美元的价格为 US$0.00000373。

Bonk-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2026/09/2313:46:35sellUS$0.01156US$0.053730.038510.000012413,101.15jxv...3hbU
2026/09/2312:54:21sellUS$0.0009839US$0.0538220.0032610.00001266257.41BGbk...Au7Y
2026/09/2312:43:34buyUS$1.01US$0.05383.320.0000125266,039.433YxH...5ktb
2026/09/2312:01:02sellUS$5.47US$0.05380718.230.00001267143.91万3ttC...hL7X
2026/09/2311:47:05sellUS$0.00009847US$0.0537960.0003280.0000126425.934nmp...iCbj
2026/09/2311:47:04sellUS$0.00009997US$0.0538540.0003330.0000128325.935DWj...fqBd
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.933YtE...wMuW
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.932cJG...EeG9
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.935Na4...FCb9
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.933hyR...gD2U
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.932qHM...qrN7
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.933mmk...UX6x
2026/09/2311:47:04sellUS$0.00009847US$0.0537960.0003280.0000126425.932kpL...CiZX
2026/09/2311:26:52buyUS$0.001166US$0.0538130.0039120.00001278305.993CTX...yVyT
2026/09/2311:26:52buyUS$0.001166US$0.0538170.0039120.00001279305.652QEK...UxvC
2026/09/2311:26:52buyUS$0.001166US$0.0538130.0039120.00001278305.99ra6J...G6FF
2026/09/2311:26:52buyUS$0.001166US$0.0538130.0039120.00001278305.993cjh...QJkg
2026/09/2311:26:52buyUS$0.001166US$0.0538130.0039120.00001278305.995c8n...BLSF
2026/09/2311:26:52buyUS$0.001166US$0.0538130.0039120.00001278305.9921P4...kQyu
2026/09/2311:26:52buyUS$0.001166US$0.0538130.0039120.00001278305.993qyB...2X8V