WhatToFarm
/
开始
12 Swap

Bagwork-SOL 配对信息

价格 USD
US$0.02404
价格
0.00009748 SOL
TVL
US$419,075.73
市值
US$2404.7万
5分钟
-0.34%
1小时
-14.36%
4小时
-3.89%
24小时
90.50%
分享
交易
9758
买入
4631
卖出
5127
交易量
610万
Telegram 价格警报
交易对:
3qnxuKZc3oF5N5yzYCNs9S5tuurk6QYhPqaf7ny9DapT
Bagwork:
7Pnqg1S6MYrL6AP1ZXcToTHfdBbTB77ze6Y33qBBpump
SOL:
So11111111111111111111111111111111111111112
池化 Bagwork:
365.45万
池化 SOL:
US$1,342.61

Bagwork/SOL 在 Solana 的价格统计

截至 2025年9月14日,在 DEX Meteora DLMM 上,Bagwork 代币的当前价格为 US$0.02404。Bagwork 价格在过去 24 小时内变化了 上涨 90.50%。过去 24 小时的交易历史包含 9758 笔交易,总交易量为 US$6,096,779.84。Bagwork 代币合约地址为 7Pnqg1S6MYrL6AP1ZXcToTHfdBbTB77ze6Y33qBBpump,市场总值为 US$24,047,204.40。流动性池合约地址为 3qnxuKZc3oF5N5yzYCNs9S5tuurk6QYhPqaf7ny9DapT,锁仓总价值 (TVL) 为 US$419,075.74。Bagwork/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Bagwork/SOL 的流动性为 US$419,075.74,合约地址为 3qnxuKZc3oF5N5yzYCNs9S5tuurk6QYhPqaf7ny9DapT。

Bagwork/SOL 池在过去 24 小时内总交易笔数为 9758,其中 4631 笔为买入交易,5127 笔为卖出交易。

Bagwork/SOL 池在过去 24 小时内的交易量为 US$6,096,779.84。

1 Bagwork 兑换 SOL 的汇率为 0.00009748, 记录时间为 UTC 05:29。

今天 1 Bagwork 兑换成美元的价格为 US$0.02404。

Bagwork-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/09/1405:28:18sellUS$89.89US$0.024040.36440.000097483,738.145MN4...Vam3
2025/09/1405:28:13sellUS$3.35US$0.024080.01360.00009764139.284p8h...jyQR
2025/09/1405:28:13sellUS$214.01US$0.024070.86750.000097578,891.14TPq...oKcW
2025/09/1405:28:11sellUS$12.35US$0.024080.05010.00009765513.065ZG6...eL7M
2025/09/1405:28:08sellUS$818.2US$0.024083.310.0000976533,966.213UKt...fXNq
2025/09/1405:27:46sellUS$5.42US$0.024060.021960.00009749225.25nWaS...7XeE
2025/09/1405:27:45sellUS$55.9US$0.024060.22640.000097482,323.01631u...tiF7
2025/09/1405:27:45sellUS$0.2467US$0.024060.00099930.0000974810.254GTY...oZDM
2025/09/1405:27:45sellUS$6,907.38US$0.0242127.970.00009807285,298.643VhJ...zfRR
2025/09/1405:27:41buyUS$1,715.34US$0.024766.940.000100369,267.882axi...HEBT
2025/09/1405:27:30buyUS$1,089.07US$0.024664.410.0000999144,153.333wdK...4Q1y
2025/09/1405:27:29buyUS$83.07US$0.024610.33650.000099683,375.524nz8...hoAQ
2025/09/1405:27:27buyUS$166.34US$0.024610.67380.000099686,759.0536e3...ZU9Z
2025/09/1405:27:19buyUS$2,977.31US$0.0245112.060.00009929121,462.845P3f...ZFvf
2025/09/1405:27:07sellUS$1,544.11US$0.024126.250.0000977164,011.943VP9...sThu
2025/09/1405:27:02sellUS$7.81US$0.024140.031640.0000978323.584RQV...qbQc
2025/09/1405:26:59buyUS$2,968.76US$0.0244412.020.00009902121,440.264Dpt...xdKH
2025/09/1405:26:57sellUS$0.2094US$0.024060.00084850.000097488.743bh...vhMs
2025/09/1405:26:43sellUS$21.34US$0.023660.086450.00009585901.9928DC...itTo
2025/09/1405:26:29sellUS$23.63US$0.023660.095750.00009585999a44E...VWeL