WhatToFarm
/
开始
12 Swap

ASTEROID-SOL 配对信息

价格 USD
US$0.005531
价格
0.00007605 SOL
TVL
US$226,877.28
市值
US$553.1万
5分钟
0%
1小时
-0.03%
4小时
-3.28%
24小时
-0.74%
分享
交易
77
买入
19
卖出
58
交易量
3万
Telegram 价格警报
交易对:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
池化 ASTEROID:
3122.33万
池化 SOL:
US$744.77

ASTEROID/SOL 在 Solana 的价格统计

截至 2026年6月27日,在 DEX Meteora DLMM 上,ASTEROID 代币的当前价格为 US$0.005531。ASTEROID 价格在过去 24 小时内变化了 下跌 -0.74%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$29,406.10。ASTEROID 代币合约地址为 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS,市场总值为 US$5,530,641.70。流动性池合约地址为 CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd,锁仓总价值 (TVL) 为 US$226,877.29。ASTEROID/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ASTEROID/SOL 的流动性为 US$226,877.29,合约地址为 CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd。

ASTEROID/SOL 池在过去 24 小时内总交易笔数为 77,其中 19 笔为买入交易,58 笔为卖出交易。

ASTEROID/SOL 池在过去 24 小时内的交易量为 US$29,406.10。

1 ASTEROID 兑换 SOL 的汇率为 0.00007605, 记录时间为 UTC 16:58。

今天 1 ASTEROID 兑换成美元的价格为 US$0.005531。

ASTEROID-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2716:43:24sellUS$82.97US$0.0055311.140.0000760515,0002ktN...J4FC
2026/06/2716:27:06sellUS$93.5US$0.0055331.280.0000761316,899.514fwd...S2jW
2026/06/2715:22:06sellUS$518.31US$0.005577.120.0000765893,043.144Hym...17u7
2026/06/2715:15:24sellUS$75.85US$0.0056071.040.0000768913,527f75K...NG4S
2026/06/2715:03:04sellUS$89.83US$0.0056331.230.0000775915,948.054G7A...Z7Ey
2026/06/2714:49:20sellUS$48.25US$0.0056480.66350.000077668,543iUtA...8GFj
2026/06/2714:45:10sellUS$156.73US$0.0056512.150.0000776627,733.115q5y...vGCs
2026/06/2714:42:09sellUS$100.43US$0.0056511.380.0000776617,772.0243tX...8hiG
2026/06/2713:59:04sellUS$391.11US$0.0056655.410.0000784469,029xRRW...7r58
2026/06/2713:23:00sellUS$0.8578US$0.0057180.011880.000079221503B4x...Vmyx
2026/06/2713:14:14sellUS$37.12US$0.0057190.51420.000079226,490.383cWj...qWez
2026/06/2713:13:41sellUS$29.26US$0.0057190.40530.000079225,116.41uV7W...nNUz
2026/06/2712:25:22buyUS$2,172.99US$0.0057330.280.00007985379,205.1961zG...qaaR
2026/06/2712:25:22sellUS$13.27US$0.0056690.18490.000079012,340.61jubE...XH4R
2026/06/2711:54:22buyUS$32.16US$0.0055670.44830.000077615,776.414rYL...RKgH
2026/06/2711:22:58buyUS$689.42US$0.0054919.610.0000766125,538.474f2c...HzGn
2026/06/2711:20:43buyUS$218.66US$0.0054163.050.0000756240,370.583iWY...MciJ
2026/06/2710:59:37sellUS$367.34US$0.0052375.10.0000728470,141.4418r...LkQL
2026/06/2710:47:06sellUS$101.93US$0.0052531.410.0000731619,402.594m3S...gP4b
2026/06/2710:39:56sellUS$402.4US$0.0053035.590.0000737575,877.785F13...gYq4