WhatToFarm
/
开始
12 Swap

PONKED-USDC 配对信息

价格 USD
US$0.054976
价格
0.054976 USDC
TVL
US$35,698.79
市值
US$4976.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.43%
分享
交易
560
买入
193
卖出
367
交易量
7万
Telegram 价格警报
交易对:
X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb
PONKED:
B1hUDaWzWxm65VwoGAqaCZkuYs98zjZLBrCPvNghmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 PONKED:
1.21亿
池化 USDC:
US$35,094.46

PONKED/USDC 在 Solana 的价格统计

截至 2026年1月18日,在 DEX Meteora DBC 上,PONKED 代币的当前价格为 US$0.000004976。PONKED 价格在过去 24 小时内变化了 下跌 -98.43%。过去 24 小时的交易历史包含 560 笔交易,总交易量为 US$70,488.38。PONKED 代币合约地址为 B1hUDaWzWxm65VwoGAqaCZkuYs98zjZLBrCPvNghmoon,市场总值为 US$4,976.20。流动性池合约地址为 X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb,锁仓总价值 (TVL) 为 US$35,698.79。PONKED/USDC 交易对在 Solana 上进行交易。

常见问题

当前 PONKED/USDC 的流动性为 US$35,698.79,合约地址为 X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb。

PONKED/USDC 池在过去 24 小时内总交易笔数为 560,其中 193 笔为买入交易,367 笔为卖出交易。

PONKED/USDC 池在过去 24 小时内的交易量为 US$70,488.38。

1 PONKED 兑换 USDC 的汇率为 0.000004976, 记录时间为 UTC 19:33。

今天 1 PONKED 兑换成美元的价格为 US$0.000004976。

PONKED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1809:01:58sellUS$0.9882US$0.0549760.98820.054976198,591.844gDf...XMCS
2026/01/1808:36:15sellUS$0.0106US$0.0549760.01060.0549762,130.735jx7...tR8b
2026/01/1808:36:15sellUS$0.01062US$0.0549760.010620.0549762,134.274kBJ...jdTi
2026/01/1808:36:15sellUS$0.0106US$0.0549760.01060.0549762,131.385Rua...Aotj
2026/01/1808:36:14sellUS$0.0106US$0.0549760.01060.0549762,130.952Qdq...oRJE
2026/01/1808:36:11sellUS$0.01056US$0.0549760.010560.0549762,123.25475c...essL
2026/01/1808:36:11sellUS$0.01057US$0.0549760.010570.0549762,124.92kn1...zE92
2026/01/1808:36:11sellUS$0.01058US$0.0549760.010580.0549762,126.995wGJ...ptNT
2026/01/1808:36:11sellUS$0.01058US$0.0549760.010580.0549762,126.412jpu...5K62
2026/01/1808:36:11sellUS$0.01056US$0.0549760.010560.0549762,123.61y9Hh...dSXz
2026/01/1808:36:11sellUS$0.01057US$0.0549760.010570.0549762,124.1142Xn...Lvak
2026/01/1808:36:11sellUS$0.01057US$0.0549760.010570.0549762,124.334Ptb...Ne36
2026/01/1808:36:11sellUS$0.01062US$0.0549760.010620.0549762,134.77WDjq...Qb1f
2026/01/1808:36:11sellUS$0.01056US$0.0549760.010560.0549762,123.762C2W...FcvN
2026/01/1808:36:11sellUS$0.01058US$0.0549770.010580.0549772,127.355wRi...KjZN
2026/01/1808:36:11sellUS$0.01057US$0.0549760.010570.0549762,124.4747Dc...Ysks
2026/01/1808:36:11sellUS$0.01058US$0.0549760.010580.0549762,127.49gAns...d4Qf
2026/01/1808:36:11sellUS$0.01059US$0.0549760.010590.0549762,128.2157UD...oPVD
2026/01/1808:36:11sellUS$0.01057US$0.0549760.010570.0549762,124.98mW14...12cY
2026/01/1808:36:10sellUS$0.01059US$0.0549770.010590.0549772,129.292Lss...iXvt