WhatToFarm
/
开始
12 Swap

nut-SOL 配对信息

价格 USD
US$0.00001928
价格
0.061032 SOL
TVL
US$86,146.62
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
7xKrpYNH4kNUCnoE9wN6zc3SRWn1b2nMZAFyWq3NdYmj
nut:
93hwq4fgWfLpSiyiV71BU6PTDz3wqxhYJuRiJQX9ZeCK
SOL:
So11111111111111111111111111111111111111112
池化 nut:
7.88亿
池化 SOL:
US$379.85

nut/SOL 在 Solana 的价格统计

截至 2025年11月2日,在 DEX Meteora DBC 上,nut 代币的当前价格为 US$0.00001928。nut 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。nut 代币合约地址为 93hwq4fgWfLpSiyiV71BU6PTDz3wqxhYJuRiJQX9ZeCK,市场总值为 US$19,288.39。流动性池合约地址为 7xKrpYNH4kNUCnoE9wN6zc3SRWn1b2nMZAFyWq3NdYmj,锁仓总价值 (TVL) 为 US$86,146.63。nut/SOL 交易对在 Solana 上进行交易。

常见问题

当前 nut/SOL 的流动性为 US$86,146.63,合约地址为 7xKrpYNH4kNUCnoE9wN6zc3SRWn1b2nMZAFyWq3NdYmj。

nut/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

nut/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 nut 兑换 SOL 的汇率为 0.0000001032, 记录时间为 UTC 14:08。

今天 1 nut 兑换成美元的价格为 US$0.00001928。

nut-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/0103:03:38sellUS$137.25US$0.000019280.73480.061032711.59万JGug...yaxk
2025/11/0103:00:21sellUS$5.65US$0.000019920.030310.061067283,918.193PtL...mAZD
2025/11/0103:00:21sellUS$5.64US$0.000019980.030260.06107282,704.174SK5...dydC
2025/11/0103:00:19sellUS$153.94US$0.000021640.82480.061159711.16万3Y1z...V9vn
2025/11/0103:00:19sellUS$120.38US$0.000022980.6450.061231523.74万xFdp...StPh
2025/11/0103:00:19sellUS$8.41US$0.000023620.045070.061266356,022.94R1Er...nVGH
2025/11/0103:00:21sellUS$6.04US$0.00002020.03240.061082299,338.8237Gu...DW9q
2025/11/0103:00:21sellUS$6.12US$0.000020080.032810.061076304,836.634qJF...ErBu
2025/11/0103:00:21sellUS$5.71US$0.000020030.030590.061073285,050.0438g3...o6PP
2025/11/0103:00:21sellUS$6.1US$0.000020140.032730.061079303,267.22mmdg...kQVg
2025/11/0103:00:21sellUS$6.1US$0.000020250.032680.061085301,139.65EBH...J7tc
2025/11/0103:00:20sellUS$7.14US$0.000020820.038290.061115343,228.462Zxq...4Du2
2025/11/0103:00:20sellUS$7.27US$0.000020620.038980.061104352,839.13RqMN...EM9N
2025/11/0103:00:20sellUS$7.13US$0.000020750.038220.061112343,724.35HQ9o...6yMz
2025/11/0103:00:20sellUS$7.21US$0.000020680.038630.061108348,551.574nuE...e4N6
2025/11/0103:00:20sellUS$6.97US$0.000020880.037350.061119333,718.925GBQ...MJBd
2025/11/0103:00:20sellUS$6.27US$0.000020370.033640.061091308,217.21Fowh...Q8vx
2025/11/0103:00:20sellUS$6.24US$0.000020310.033430.061088307,205.5142wx...jxXq
2025/11/0103:00:20sellUS$6.58US$0.000020550.035280.061101320,342.454Jsq...4zdn
2025/11/0103:00:20sellUS$6.65US$0.000020490.035640.061098324,554.092ctZ...27q5