WhatToFarm
/
开始
12 Swap

NOBROKE-USDC 配对信息

价格 USD
US$0.00001516
价格
0.00001516 USDC
TVL
US$12,405.11
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 NOBROKE:
5.71亿
池化 USDC:
US$3,751.65

NOBROKE/USDC 在 Solana 的价格统计

截至 2026年9月22日,在 DEX Meteora DBC 上,NOBROKE 代币的当前价格为 US$0.00001516。NOBROKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NOBROKE 代币合约地址为 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon,市场总值为 US$15,164.56。流动性池合约地址为 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX,锁仓总价值 (TVL) 为 US$12,405.11。NOBROKE/USDC 交易对在 Solana 上进行交易。

常见问题

当前 NOBROKE/USDC 的流动性为 US$12,405.11,合约地址为 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX。

NOBROKE/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NOBROKE/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 NOBROKE 兑换 USDC 的汇率为 0.00001516, 记录时间为 UTC 15:22。

今天 1 NOBROKE 兑换成美元的价格为 US$0.00001516。

NOBROKE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1907:35:35sellUS$0.1308US$0.000015160.13080.000015168,626.28cLQv...pLFD
2026/09/1420:29:16sellUS$0.07582US$0.000015160.075820.000015165,0002cr4...U3xQ
2026/09/1417:20:49sellUS$1.62US$0.000015161.620.00001516107,066.913TkQ...irhw
2026/09/0922:26:12sellUS$0.07585US$0.000015170.075850.000015175,0003YL5...gWKN
2026/09/0718:56:01sellUS$0.001516US$0.000015160.0015160.000015161002RWS...5Qnw
2026/09/0601:55:26buyUS$0.9084US$0.000015320.90840.0000153259,287.995GFQ...Zppm
2026/09/0510:11:11buyUS$0.3043US$0.000015320.30430.0000153219,862.294gqH...eogK
2026/08/2409:21:53sellUS$0.07583US$0.000015160.075830.000015165,0002xWT...QUWf
2026/08/1116:43:34sellUS$0.583US$0.000015160.5830.0000151638,438.364Scd...3skm
2026/08/1115:00:38sellUS$0.07479US$0.000015170.074790.000015174,930.274EXB...DWuF
2026/08/1115:00:37sellUS$0.07479US$0.000015170.074790.000015174,930.192oUM...2a6K
2026/08/1114:57:20buyUS$0.74US$0.000015320.740.0000153248,298.8431Hh...q9sp
2026/08/0802:22:24buyUS$0.6588US$0.000015310.65880.0000153143,004.385JG9...CdAV
2026/08/0723:45:33sellUS$3.96US$0.000015173.960.00001517261,653.94491c...AAMi
2026/08/0707:13:41buyUS$4.01US$0.000015324.010.00001532261,653.943T8f...NYTb
2026/08/0404:05:17sellUS$0.1267US$0.000015160.12670.000015168,359.325aJ1...MHh9
2026/08/0308:11:04sellUS$1.62US$0.000015161.620.00001516107,373.223KCh...upod
2026/08/0203:48:43sellUS$0.1628US$0.000015170.16280.0000151710,735.173xE4...gcQv
2026/07/2112:54:29sellUS$0.07586US$0.000015170.075860.000015175,0005dQT...iQV6
2026/07/0501:06:37sellUS$7.27US$0.000015187.270.00001518478,788.792Nqd...aF87