WhatToFarm
/
开始
12 Swap

NOBROKE-USDC 配对信息

价格 USD
US$0.00001516
价格
0.00001516 USDC
TVL
US$12,407.12
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 NOBROKE:
5.71亿
池化 USDC:
US$3,753.02

NOBROKE/USDC 在 Solana 的价格统计

截至 2026年8月14日,在 DEX Meteora DBC 上,NOBROKE 代币的当前价格为 US$0.00001516。NOBROKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NOBROKE 代币合约地址为 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon,市场总值为 US$15,167.33。流动性池合约地址为 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX,锁仓总价值 (TVL) 为 US$12,407.12。NOBROKE/USDC 交易对在 Solana 上进行交易。

常见问题

当前 NOBROKE/USDC 的流动性为 US$12,407.12,合约地址为 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX。

NOBROKE/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NOBROKE/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 NOBROKE 兑换 USDC 的汇率为 0.00001516, 记录时间为 UTC 06:14。

今天 1 NOBROKE 兑换成美元的价格为 US$0.00001516。

NOBROKE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1116:43:34sellUS$0.583US$0.000015160.5830.0000151638,438.364Scd...3skm
2026/08/1115:00:38sellUS$0.07479US$0.000015170.074790.000015174,930.274EXB...DWuF
2026/08/1115:00:37sellUS$0.07479US$0.000015170.074790.000015174,930.192oUM...2a6K
2026/08/1114:57:20buyUS$0.74US$0.000015320.740.0000153248,298.8431Hh...q9sp
2026/08/0802:22:24buyUS$0.6588US$0.000015310.65880.0000153143,004.385JG9...CdAV
2026/08/0723:45:33sellUS$3.96US$0.000015173.960.00001517261,653.94491c...AAMi
2026/08/0707:13:41buyUS$4.01US$0.000015324.010.00001532261,653.943T8f...NYTb
2026/08/0404:05:17sellUS$0.1267US$0.000015160.12670.000015168,359.325aJ1...MHh9
2026/08/0308:11:04sellUS$1.62US$0.000015161.620.00001516107,373.223KCh...upod
2026/08/0203:48:43sellUS$0.1628US$0.000015170.16280.0000151710,735.173xE4...gcQv
2026/07/2112:54:29sellUS$0.07586US$0.000015170.075860.000015175,0005dQT...iQV6
2026/07/0501:06:37sellUS$7.27US$0.000015187.270.00001518478,788.792Nqd...aF87
2026/07/0423:24:52buyUS$5.57US$0.000015345.570.00001534363,625.714QZ5...dK8S
2026/07/0421:31:59sellUS$485.34US$0.00001602485.340.000016023029.16万3HcZ...v9Xb
2026/07/0410:10:30sellUS$0.1978US$0.000016910.19780.0000169111,695.495RWR...93KJ
2026/07/0410:10:26buyUS$0.1998US$0.000017080.19980.0000170811,695.49QZjk...DeM7
2026/07/0410:07:58buyUS$8.17US$0.000017068.170.00001706478,788.794sYx...3HAk
2026/07/0410:06:50buyUS$489.39US$0.00001615489.390.000016153029.16万3RN3...Avyw
2026/07/0409:47:39sellUS$950.91US$0.0000168950.910.00001685658.57万64EY...iZ5n
2026/07/0409:22:53sellUS$8.92US$0.000018658.920.00001865478,205.83d2uf...YwrF