WhatToFarm
/
开始
12 Swap

LILPEPE-SOL 配对信息

价格 USD
US$0.00001975
价格
0.06103 SOL
TVL
US$92,358.39
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.99%
分享
交易
64
买入
24
卖出
40
交易量
8万
Telegram 价格警报
交易对:
ATfYFegzd8Mt8ikSRxaF3QUZc8k7fHwsVY4486br3XQK
LILPEPE:
Hcb4Soy3YYWa2bJ1tsv3r1ensLtBjUQyY6xTJZvByshA
SOL:
So11111111111111111111111111111111111111112
池化 LILPEPE:
7.87亿
池化 SOL:
US$400.49

LILPEPE/SOL 在 Solana 的价格统计

截至 2025年10月31日,在 DEX Meteora DBC 上,LILPEPE 代币的当前价格为 US$0.00001975。LILPEPE 价格在过去 24 小时内变化了 下跌 -2.99%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$83,033.67。LILPEPE 代币合约地址为 Hcb4Soy3YYWa2bJ1tsv3r1ensLtBjUQyY6xTJZvByshA,市场总值为 US$19,756.81。流动性池合约地址为 ATfYFegzd8Mt8ikSRxaF3QUZc8k7fHwsVY4486br3XQK,锁仓总价值 (TVL) 为 US$92,358.39。LILPEPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LILPEPE/SOL 的流动性为 US$92,358.39,合约地址为 ATfYFegzd8Mt8ikSRxaF3QUZc8k7fHwsVY4486br3XQK。

LILPEPE/SOL 池在过去 24 小时内总交易笔数为 64,其中 24 笔为买入交易,40 笔为卖出交易。

LILPEPE/SOL 池在过去 24 小时内的交易量为 US$83,033.67。

1 LILPEPE 兑换 SOL 的汇率为 0.000000103, 记录时间为 UTC 10:00。

今天 1 LILPEPE 兑换成美元的价格为 US$0.00001975。

LILPEPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/10/3010:11:28sellUS$130.59US$0.000019750.68090.06103661万5YQe...eBSS
2025/10/3010:07:41sellUS$0.2961US$0.000020360.0015430.06106114,543.514VRd...vdLL
2025/10/3010:07:31sellUS$5.87US$0.000020720.03060.061079283,411.834PnY...rPnd
2025/10/3010:07:31sellUS$6US$0.00002050.03130.061068293,019.74y2f3...JvNx
2025/10/3010:07:31sellUS$5.71US$0.000020450.029750.061065279,243.02WBz9...esRS
2025/10/3010:07:31sellUS$5.95US$0.000020660.0310.061077287,882.342DrT...vMf5
2025/10/3010:07:31sellUS$5.96US$0.000020610.031060.061074289,203.063Eo1...41FL
2025/10/3010:07:31sellUS$5.98US$0.000020550.031190.061071291,201.73PG4...7bvz
2025/10/3010:07:32sellUS$5.59US$0.000020390.029150.061062274,309.245sG1...2S1x
2025/10/3010:07:30sellUS$6.89US$0.000021280.035920.061108323,976.715kU1...456C
2025/10/3010:07:31sellUS$6.58US$0.000020960.03430.061092314,065.915ixM...51PV
2025/10/3010:07:30sellUS$6.96US$0.000021210.036280.061105328,188.954EBq...TZvA
2025/10/3010:07:31sellUS$6.57US$0.000020840.034250.061086315,415.915L8i...BMm9
2025/10/3010:07:30sellUS$6.83US$0.000021410.035590.061115319,032.634suK...8mE5
2025/10/3010:07:30sellUS$6.72US$0.000021080.035030.061098318,790.43Js5...qD6H
2025/10/3010:07:30sellUS$6.94US$0.000021150.036180.061102328,334.945azu...BX64
2025/10/3010:07:31sellUS$6.56US$0.00002090.034210.061089314,122.213jVP...7Dju
2025/10/3010:07:31sellUS$6.59US$0.000021020.034370.061095313,718.82dg4q...YAwQ
2025/10/3010:07:30sellUS$6.85US$0.000021340.035720.061112321,176.592g5a...Zuhd
2025/10/3010:07:31sellUS$6.61US$0.000020780.034480.061082318,487.53MbJN...LDJW