WhatToFarm
/
开始
12 Swap

FTOSHIBA-USDC 配对信息

价格 USD
US$0.00001106
价格
0.00001106 USDC
TVL
US$9,872.85
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
2JmM4G9363Ld9oVyFPeU3dkv5CSJsJrHVRaiR6Rw2TcW
FTOSHIBA:
D5YsEvzoXEEpDtjZm8XpyUuudTG2dzi7QYADY7rRmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 FTOSHIBA:
6.69亿
池化 USDC:
US$2,470.44

FTOSHIBA/USDC 在 Solana 的价格统计

截至 2026年9月2日,在 DEX Meteora DBC 上,FTOSHIBA 代币的当前价格为 US$0.00001106。FTOSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FTOSHIBA 代币合约地址为 D5YsEvzoXEEpDtjZm8XpyUuudTG2dzi7QYADY7rRmoon,市场总值为 US$11,066.76。流动性池合约地址为 2JmM4G9363Ld9oVyFPeU3dkv5CSJsJrHVRaiR6Rw2TcW,锁仓总价值 (TVL) 为 US$9,872.85。FTOSHIBA/USDC 交易对在 Solana 上进行交易。

常见问题

当前 FTOSHIBA/USDC 的流动性为 US$9,872.85,合约地址为 2JmM4G9363Ld9oVyFPeU3dkv5CSJsJrHVRaiR6Rw2TcW。

FTOSHIBA/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FTOSHIBA/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 FTOSHIBA 兑换 USDC 的汇率为 0.00001106, 记录时间为 UTC 18:25。

今天 1 FTOSHIBA 兑换成美元的价格为 US$0.00001106。

FTOSHIBA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/3023:39:43sellUS$0.6979US$0.000011060.69790.0000110663,060.292pkq...rBhk
2026/08/2818:00:12buyUS$0.4957US$0.000011180.49570.0000111844,339.24dcM...1rNi
2026/08/2817:59:39buyUS$8.92US$0.000011168.920.00001116799,105.194Gmo...HLCz
2026/08/2519:23:32sellUS$0.6932US$0.000011040.69320.0000110462,775.523Bnc...JfFn
2026/08/2406:10:14sellUS$1.51US$0.000011041.510.00001104136,800.354gou...K9vZ
2026/08/2121:59:40sellUS$2.05US$0.000011052.050.00001105185,670.033fzF...rDtP
2026/08/1718:37:02sellUS$3.69US$0.000011053.690.00001105334,132.992PZH...7sRL
2026/08/1706:51:40sellUS$0.08469US$0.000011060.084690.000011067,653.972tbS...7Ynd
2026/08/1616:31:13sellUS$0.995US$0.000011060.9950.0000110689,907.49zCai...WMaQ
2026/08/1307:36:28sellUS$2.88US$0.000011072.880.00001107260,543.985Hrm...Qy5q
2026/08/1009:40:29buyUS$1.98US$0.000011181.980.00001118177,316.592EwA...GGvC
2026/08/0823:19:30sellUS$1.9US$0.000011071.90.00001107171,702.689dSr...3d5u
2026/07/1823:52:59sellUS$2.17US$0.000011082.170.00001108196,268.8956tG...iT6z
2026/07/1816:27:12sellUS$6.71US$0.000011096.710.00001109605,419.883CRi...gwBu
2026/07/1701:22:55sellUS$19.89US$0.0000111319.890.00001113178.71万2ckk...KeM4
2026/07/1600:01:59sellUS$6.24US$0.000011176.240.00001117559,4152GHj...sHQx
2026/07/1407:58:52sellUS$0.1743US$0.000011180.17430.0000111815,596.395Z8J...X4ok
2026/07/0915:28:00sellUS$1.77US$0.000011181.770.00001118159,1073hAp...m4sB
2026/07/0903:53:08sellUS$0.2538US$0.000011180.25380.0000111822,691.144k9F...MuWq
2026/07/0700:59:49sellUS$1.37US$0.000011181.370.00001118122,493.353ZiV...UFQX