WhatToFarm
/
开始
12 Swap

BitCaptain-USDC 配对信息

价格 USD
US$0.0001135
价格
0.0001135 USDC
TVL
US$42,307.5
市值
US$11.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.28%
分享
交易
12
买入
8
卖出
4
交易量
277
Telegram 价格警报
交易对:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 BitCaptain:
2.07亿
池化 USDC:
US$18,849.57

BitCaptain/USDC 在 Solana 的价格统计

截至 2026年6月14日,在 DEX Meteora DBC 上,BitCaptain 代币的当前价格为 US$0.0001135。BitCaptain 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$277.15。BitCaptain 代币合约地址为 CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon,市场总值为 US$113,557.01。流动性池合约地址为 ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup,锁仓总价值 (TVL) 为 US$42,307.51。BitCaptain/USDC 交易对在 Solana 上进行交易。

常见问题

当前 BitCaptain/USDC 的流动性为 US$42,307.51,合约地址为 ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup。

BitCaptain/USDC 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

BitCaptain/USDC 池在过去 24 小时内的交易量为 US$277.15。

1 BitCaptain 兑换 USDC 的汇率为 0.0001135, 记录时间为 UTC 09:57。

今天 1 BitCaptain 兑换成美元的价格为 US$0.0001135。

BitCaptain-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1322:18:51buyUS$13.73US$0.000113513.730.0001135120,941.37incq...as4r
2026/06/1321:31:17buyUS$13.6US$0.000113413.60.0001134119,969.664Rks...JXys
2026/06/1321:19:29sellUS$45.01US$0.000112445.010.0001124400,356.4947Z4...oKbg
2026/06/1320:43:04buyUS$16.71US$0.000113716.710.0001137147,024.4848Xe...RR3j
2026/06/1320:42:01sellUS$16.88US$0.000112516.880.0001125150,00061js...Yph3
2026/06/1320:36:05buyUS$25.78US$0.000113625.780.0001136226,809.744G5b...ryG2
2026/06/1320:35:25sellUS$24.85US$0.000112524.850.0001125220,854.185MZz...dRpe
2026/06/1320:29:37buyUS$19.82US$0.000113619.820.0001136174,368.61uydB...8EtT
2026/06/1320:28:48sellUS$29.44US$0.000112629.440.0001126261,477.7625mp...gK4T
2026/06/1320:22:03buyUS$29.74US$0.000113729.740.0001137261,477.7628BP...qt8U
2026/06/1312:48:20buyUS$34.82US$0.000113434.820.0001134306,995.92D9F5...Ax3M
2026/06/1310:08:08buyUS$6.71US$0.00011326.710.000113259,254.555AX6...kTb3
2026/06/1115:41:29buyUS$9.8US$0.00011319.80.000113186,632.04558t...tR68
2026/06/1115:36:12sellUS$8.92US$0.0001128.920.00011279,621.742ECm...nygQ
2026/06/1115:11:58buyUS$9.01US$0.00011319.010.000113179,621.744b4M...w9Ah
2026/06/1106:08:20buyUS$12.89US$0.00011312.890.000113114,089.36Z6D1...ia6p
2026/06/1102:41:10buyUS$11.5US$0.000112911.50.0001129101,899.255vn4...Sxy4
2026/06/1102:40:28buyUS$49.75US$0.000112649.750.0001126441,623.345kFs...V8bh
2026/06/1102:35:50sellUS$48.32US$0.000111548.320.0001115433,270.42fprx...5zEw
2026/06/1019:22:13buyUS$4.01US$0.00011284.010.000112835,530.945pER...KKUo