WhatToFarm
/
开始
12 Swap

BitCaptain-USDC 配对信息

价格 USD
US$0.0001118
价格
0.0001118 USDC
TVL
US$41,962.47
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
1.01%
24小时
1.21%
分享
交易
11
买入
6
卖出
5
交易量
78
Telegram 价格警报
交易对:
ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup
BitCaptain:
CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 BitCaptain:
2.08亿
池化 USDC:
US$18,693.58

BitCaptain/USDC 在 Solana 的价格统计

截至 2026年8月14日,在 DEX Meteora DBC 上,BitCaptain 代币的当前价格为 US$0.0001118。BitCaptain 价格在过去 24 小时内变化了 上涨 1.21%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$77.78。BitCaptain 代币合约地址为 CkFm8Gk8zAzMUW9NAMobHuQvfzSNT7W8HgM3PsJ8moon,市场总值为 US$111,889.46。流动性池合约地址为 ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup,锁仓总价值 (TVL) 为 US$41,962.47。BitCaptain/USDC 交易对在 Solana 上进行交易。

常见问题

当前 BitCaptain/USDC 的流动性为 US$41,962.47,合约地址为 ESuZK6cBK33eWC1cp9uwxRoxmfm5rHJ6Mzi6uyukeQup。

BitCaptain/USDC 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

BitCaptain/USDC 池在过去 24 小时内的交易量为 US$77.78。

1 BitCaptain 兑换 USDC 的汇率为 0.0001118, 记录时间为 UTC 09:53。

今天 1 BitCaptain 兑换成美元的价格为 US$0.0001118。

BitCaptain-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1407:15:00sellUS$0.995US$0.00011070.9950.00011078,983.2122QL...YLFi
2026/08/1407:15:26buyUS$1.98US$0.00011181.980.000111817,722.87LaEq...WvBP
2026/08/1323:21:33sellUS$7.24US$0.00011087.240.000110865,417.043mYE...rgx6
2026/08/1321:39:16buyUS$14.49US$0.000111814.490.0001118129,554.51aBnH...KCVF
2026/08/1319:10:43buyUS$1.98US$0.00011171.980.000111717,742.7124Z8...h4JN
2026/08/1319:07:05sellUS$18.82US$0.000110718.820.0001107169,959.284DRd...1e8j
2026/08/1318:59:07buyUS$19.01US$0.000111819.010.0001118169,959.284ZJ6...wBhD
2026/08/1318:10:58buyUS$1.98US$0.00011171.980.000111717,745.745z2J...ohjS
2026/08/1318:10:40sellUS$1.47US$0.00011061.470.000110613,314.6931qG...6FA2
2026/08/1317:21:17buyUS$9.55US$0.00011179.550.000111785,487.942vss...T3SU
2026/08/1307:42:36sellUS$0.2356US$0.00011050.23560.00011052,131.223bh...HqN1
2026/08/1219:16:26buyUS$1.48US$0.00011161.480.000111613,314.695oHw...WjUh
2026/08/1219:15:06buyUS$24.78US$0.000111524.780.0001115222,250.814n2g...Nozm
2026/08/1219:14:44sellUS$23.36US$0.000110423.360.0001104211,616.455akp...ipjA
2026/08/1218:58:10buyUS$3.77US$0.00011163.770.000111633,806.384frd...f25U
2026/08/1218:56:06buyUS$20.82US$0.000111520.820.0001115186,735.38dkaj...q21h
2026/08/1218:55:02sellUS$19.88US$0.000110319.880.0001103180,141.542nUp...B456
2026/08/1218:53:03buyUS$2.77US$0.00011152.770.000111524,881.073kCT...YUs6
2026/08/1218:52:19sellUS$1.96US$0.00011041.960.000110417,765.084bVN...KZWX
2026/08/1218:49:18buyUS$1.98US$0.00011151.980.000111517,765.085NwY...oZzN