WhatToFarm
/
开始
12 Swap

BEAST-USDC 配对信息

价格 USD
US$0.00001908
价格
0.00001908 USDC
TVL
US$14,601
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
6zRcPpvKyU3u2v8s5u6yhnk4FPFf4aJRC2yRn6iY2qNy
BEAST:
7UWJ6hsiFQ53EzxLCqfgFANA7ZPM1Q8brqGiudkkmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 BEAST:
5.11亿
池化 USDC:
US$4,855.12

BEAST/USDC 在 Solana 的价格统计

截至 2026年2月9日,在 DEX Meteora DBC 上,BEAST 代币的当前价格为 US$0.00001908。BEAST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.35。BEAST 代币合约地址为 7UWJ6hsiFQ53EzxLCqfgFANA7ZPM1Q8brqGiudkkmoon,市场总值为 US$19,082.19。流动性池合约地址为 6zRcPpvKyU3u2v8s5u6yhnk4FPFf4aJRC2yRn6iY2qNy,锁仓总价值 (TVL) 为 US$14,601.01。BEAST/USDC 交易对在 Solana 上进行交易。

常见问题

当前 BEAST/USDC 的流动性为 US$14,601.01,合约地址为 6zRcPpvKyU3u2v8s5u6yhnk4FPFf4aJRC2yRn6iY2qNy。

BEAST/USDC 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BEAST/USDC 池在过去 24 小时内的交易量为 US$0.35。

1 BEAST 兑换 USDC 的汇率为 0.00001908, 记录时间为 UTC 02:25。

今天 1 BEAST 兑换成美元的价格为 US$0.00001908。

BEAST-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/0901:17:59buyUS$0.3518US$0.000019080.35180.0000190818,436.8956ba...HiJm
2026/02/0221:26:25sellUS$0.5035US$0.000018890.50350.0000188926,653.865DpY...VEt2
2026/01/3111:39:27sellUS$0.6792US$0.000018890.67920.0000188935,947.95gYg...o7dA
2026/01/2906:50:07sellUS$20.91US$0.0000189320.910.00001893110.43万6234...d7qE
2026/01/2804:34:43sellUS$2.25US$0.000018982.250.00001898118,713.92SQa3...MfKe
2026/01/2711:50:17sellUS$0.1674US$0.000018980.16740.000018988,819.363f6Q...ngF6
2026/01/2622:01:28sellUS$0.4602US$0.000018980.46020.0000189824,238.64SmV...ovpq
2026/01/2612:52:22sellUS$1.45US$0.000018991.450.0000189976,774.42Nohj...vUoZ
2026/01/2607:33:13buyUS$0.465US$0.000019180.4650.0000191824,238.64JZG...wvfB
2026/01/2607:01:32sellUS$4.97US$0.0000194.970.000019261,731.522TK8...3Ytr
2026/01/2522:28:45sellUS$1.34US$0.000019011.340.0000190170,843.71RVhh...WNrn
2026/01/2522:03:02sellUS$3.6US$0.000019023.60.00001902189,257.852g95...g2Qd
2026/01/2516:00:48sellUS$0.1901US$0.000019030.19010.000019039,991.444ffw...ZphX
2026/01/2419:22:14sellUS$1.83US$0.000019031.830.0000190396,285.793Gss...Fwqq
2026/01/2408:03:00sellUS$1.84US$0.000019041.840.0000190497,058.94xSzA...oiWx
2026/01/2404:04:30buyUS$1.01US$0.000019231.010.0000192352,506.8xuCq...RFFf
2026/01/2403:57:00sellUS$0.1646US$0.000019040.16460.000019048,647.946HV...jYPa
2026/01/2322:46:33sellUS$0.3113US$0.000019040.31130.0000190416,350.79DNEM...TExu
2026/01/2311:58:27sellUS$106.67US$0.00001925106.670.00001925554.14万5XmF...82Qc
2026/01/2306:14:35buyUS$20.74US$0.0000196120.740.00001961105.77万2any...zkbs