WhatToFarm
/
开始
12 Swap

YzY-SOL 配对信息

价格 USD
US$0.005342
价格
0.00007722 SOL
TVL
US$84,197.51
市值
US$531.5万
5分钟
0%
1小时
0.48%
4小时
2.10%
24小时
9.49%
分享
交易
28
买入
23
卖出
5
交易量
1284
Telegram 价格警报
交易对:
2HJSwnU546FLbHVenh8bP6obbQ6f3BW37MsoSSRGenpK
YzY:
4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump
SOL:
So11111111111111111111111111111111111111112
池化 YzY:
837.52万
池化 SOL:
US$570.21

YzY/SOL 在 Solana 的价格统计

截至 2026年6月13日,在 DEX Meteora 上,YzY 代币的当前价格为 US$0.005342。YzY 价格在过去 24 小时内变化了 上涨 9.49%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$1,284.37。YzY 代币合约地址为 4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump,市场总值为 US$5,315,219.27。流动性池合约地址为 2HJSwnU546FLbHVenh8bP6obbQ6f3BW37MsoSSRGenpK,锁仓总价值 (TVL) 为 US$84,197.51。YzY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 YzY/SOL 的流动性为 US$84,197.51,合约地址为 2HJSwnU546FLbHVenh8bP6obbQ6f3BW37MsoSSRGenpK。

YzY/SOL 池在过去 24 小时内总交易笔数为 28,其中 23 笔为买入交易,5 笔为卖出交易。

YzY/SOL 池在过去 24 小时内的交易量为 US$1,284.37。

1 YzY 兑换 SOL 的汇率为 0.00007722, 记录时间为 UTC 22:58。

今天 1 YzY 兑换成美元的价格为 US$0.005342。

YzY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1322:32:57buyUS$23.62US$0.0053420.34140.000077224,420.993jsP...LF9M
2026/06/1322:24:02buyUS$3.74US$0.0053250.05420.00007717702.29ouCr...N6Eq
2026/06/1322:00:10buyUS$22.89US$0.0053420.33040.000077124,284.93Rz3v...5f3G
2026/06/1321:53:03buyUS$6.06US$0.0053450.087470.000077071,134.812QWJ...1KNR
2026/06/1321:45:15buyUS$17.85US$0.0053460.25720.000077033,339.565vW9...njsM
2026/06/1321:42:10buyUS$18.8US$0.0053170.27220.000076973,536.392SqF...Ayi5
2026/06/1321:05:51buyUS$3.2US$0.0052540.046940.00007693610.112WnJ...SR4M
2026/06/1321:01:48buyUS$6.81US$0.0052490.09980.000076911,297.461oBo...YaEY
2026/06/1320:58:36buyUS$141.9US$0.0052322.070.0000766527,118.382thc...Wmui
2026/06/1317:48:58buyUS$71.28US$0.0052021.040.0000762813,701.032W4Z...2cP4
2026/06/1317:46:07buyUS$15.95US$0.0051910.23390.000076133,073.032ru1...dKWh
2026/06/1317:29:45buyUS$14.73US$0.0051860.21610.000076072,841.434Pe5...Ta16
2026/06/1317:21:20buyUS$195.02US$0.005142.860.0000754737,938.684rJk...L1cj
2026/06/1317:14:26buyUS$109.83US$0.005091.610.0000749521,576.193DDB...pwqU
2026/06/1317:11:12buyUS$61.86US$0.0050680.91110.0000746512,205.554E3X...nArP
2026/06/1317:03:12buyUS$102.65US$0.0050531.510.0000743620,315.373kRD...ZHpS
2026/06/1316:59:20buyUS$16.61US$0.0050460.24410.000074163,292.422wjz...jNi1
2026/06/1313:48:14sellUS$49.96US$0.0049690.73420.0000730310,053.785xqt...ToUK
2026/06/1313:29:08sellUS$0.0338US$0.0049650.00049770.000073116.85gHc...GzsH
2026/06/1312:39:41sellUS$14.33US$0.0049610.21120.000073142,888.2323d4...DL5j