WhatToFarm
/
开始
12 Swap

WEN-PYTH 配对信息

价格 USD
US$0.056449
价格
0.0001352 PYTH
TVL
US$0.7546
市值
US$430.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb
WEN:
WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
池化 WEN:
89,291.45
池化 PYTH:
US$4.74

WEN/PYTH 在 Solana 的价格统计

截至 2026年3月9日,在 DEX Meteora 上,WEN 代币的当前价格为 US$0.000006449。WEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEN 代币合约地址为 WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk,市场总值为 US$4,307,186.54。流动性池合约地址为 BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb,锁仓总价值 (TVL) 为 US$0.75。WEN/PYTH 交易对在 Solana 上进行交易。

常见问题

当前 WEN/PYTH 的流动性为 US$0.75,合约地址为 BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb。

WEN/PYTH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEN/PYTH 池在过去 24 小时内的交易量为 US$0.00。

1 WEN 兑换 PYTH 的汇率为 0.0001352, 记录时间为 UTC 17:03。

今天 1 WEN 兑换成美元的价格为 US$0.000006449。

WEN-PYTH 价格图表

日期时间
价格 $
价格 PYTH
做市商交易
2026/03/0623:19:06sellUS$0.02633US$0.0564490.55220.00013524,083.445wHs...6wJ4
2026/02/1418:12:48sellUS$0.06399US$0.0591261.060.00015137,012.337ss...Xm36
2026/02/1201:58:27sellUS$0.008758US$0.0580030.19780.00018081,094.355nqa...UXzR
2026/02/1201:51:02sellUS$0.008822US$0.0584510.19840.00019011,043.845V2Q...s5ZC
2026/02/1200:53:44buyUS$0.02129US$0.0581020.48180.00018332,628.042BCr...3DU5
2026/02/1200:24:49buyUS$0.01837US$0.0571790.41650.00016272,559.232Gt1...LoJ4
2026/02/0809:42:41sellUS$0.008772US$0.0567040.20690.00015811,308.384YvT...6nZw
2026/02/0722:28:29sellUS$0.008828US$0.0571850.20570.00016741,228.742nSc...zZhz
2026/02/0719:00:18sellUS$0.008889US$0.0576090.20660.00017681,168.152rF8...a7Mn
2026/02/0704:11:17buyUS$0.02281US$0.0584930.45920.00017092,686.562G7x...rML7
2026/02/0623:54:37sellUS$0.008752US$0.0571310.20280.00016521,227.353Vk9...nuQ2
2026/02/0622:59:24sellUS$0.009044US$0.0577010.20490.00017451,174.27CCF9...4wRa
2026/02/0622:24:31sellUS$0.00882US$0.0578970.20560.0001841,116.9465NB...EMwC
2026/02/0617:38:21sellUS$0.00879US$0.058320.20470.00019371,056.473uQW...tuqz
2026/02/0617:33:44sellUS$0.008935US$0.0588520.20550.00020361,009.273cks...pPzX
2026/02/0617:24:45buyUS$0.02183US$0.0596660.44660.00019772,258.55o49...MSS1
2026/02/0617:01:58buyUS$0.02109US$0.0581280.45780.00017642,595.462nrP...HxGy
2026/02/0616:50:50buyUS$0.02093US$0.0571820.45390.00015572,914.275Pma...vHjj
2026/02/0615:45:55buyUS$0.01857US$0.0561680.41270.0001373,011.3548RP...Hdqg
2026/02/0607:09:09buyUS$0.007872US$0.0550470.19420.00012451,559.763kGz...3fgJ