WhatToFarm
/
开始
12 Swap

WEN-PYTH 配对信息

价格 USD
US$0.058493
价格
0.0001709 PYTH
TVL
US$0.9761
市值
US$617.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.28%
分享
交易
11
买入
6
卖出
5
交易量
0
Telegram 价格警报
交易对:
BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb
WEN:
WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
池化 WEN:
84,309.5
池化 PYTH:
US$5.46

WEN/PYTH 在 Solana 的价格统计

截至 2026年2月7日,在 DEX Meteora 上,WEN 代币的当前价格为 US$0.000008493。WEN 价格在过去 24 小时内变化了 上涨 68.28%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.16。WEN 代币合约地址为 WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk,市场总值为 US$6,179,368.52。流动性池合约地址为 BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb,锁仓总价值 (TVL) 为 US$0.98。WEN/PYTH 交易对在 Solana 上进行交易。

常见问题

当前 WEN/PYTH 的流动性为 US$0.98,合约地址为 BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb。

WEN/PYTH 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

WEN/PYTH 池在过去 24 小时内的交易量为 US$0.16。

1 WEN 兑换 PYTH 的汇率为 0.0001709, 记录时间为 UTC 15:48。

今天 1 WEN 兑换成美元的价格为 US$0.000008493。

WEN-PYTH 价格图表

日期时间
价格 $
价格 PYTH
做市商交易
2026/02/0704:11:17buyUS$0.02281US$0.0584930.45920.00017092,686.562G7x...rML7
2026/02/0623:54:37sellUS$0.008752US$0.0571310.20280.00016521,227.353Vk9...nuQ2
2026/02/0622:59:24sellUS$0.009044US$0.0577010.20490.00017451,174.27CCF9...4wRa
2026/02/0622:24:31sellUS$0.00882US$0.0578970.20560.0001841,116.9465NB...EMwC
2026/02/0617:38:21sellUS$0.00879US$0.058320.20470.00019371,056.473uQW...tuqz
2026/02/0617:33:44sellUS$0.008935US$0.0588520.20550.00020361,009.273cks...pPzX
2026/02/0617:24:45buyUS$0.02183US$0.0596660.44660.00019772,258.55o49...MSS1
2026/02/0617:01:58buyUS$0.02109US$0.0581280.45780.00017642,595.462nrP...HxGy
2026/02/0616:50:50buyUS$0.02093US$0.0571820.45390.00015572,914.275Pma...vHjj
2026/02/0615:45:55buyUS$0.01857US$0.0561680.41270.0001373,011.3548RP...Hdqg
2026/02/0607:09:09buyUS$0.007872US$0.0550470.19420.00012451,559.763kGz...3fgJ
2026/02/0414:17:57sellUS$0.01032US$0.0561420.20980.00012481,681.24SR5M...8nV6
2026/02/0123:55:03buyUS$0.02423US$0.0569980.41720.00012053,461.9724vG...inYR
2026/01/3109:30:32sellUS$0.01296US$0.0567770.22320.00011671,913.154ior...HXHF
2026/01/2716:20:16sellUS$0.01212US$0.0572860.20880.00012541,664.372dtU...vB59
2026/01/2715:47:18sellUS$0.013US$0.0578070.22380.00013441,665.2232xY...Kh94
2026/01/2011:29:36sellUS$0.01904US$0.0596130.28790.00014531,981.464Qja...f4ni
2026/01/1112:11:36sellUS$0.01563US$0.000010990.22250.00015651,422.152Zm2...g5pH
2026/01/0223:32:24sellUS$0.01278US$0.0597390.2320.00017671,312.673Pev...PE83
2026/01/0218:29:06sellUS$0.01207US$0.0597390.23270.00018761,240.134Bfk...ugZE