WhatToFarm
/
开始
12 Swap

WEN-PYTH 配对信息

价格 USD
US$0.00001348
价格
0.0002258 PYTH
TVL
US$1.53
市值
US$981万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb
WEN:
WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
池化 WEN:
76,427.54
池化 PYTH:
US$6.98

WEN/PYTH 在 Solana 的价格统计

截至 2025年12月11日,在 DEX Meteora 上,WEN 代币的当前价格为 US$0.00001348。WEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.06。WEN 代币合约地址为 WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk,市场总值为 US$9,809,997.03。流动性池合约地址为 BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb,锁仓总价值 (TVL) 为 US$1.54。WEN/PYTH 交易对在 Solana 上进行交易。

常见问题

当前 WEN/PYTH 的流动性为 US$1.54,合约地址为 BmAMTGQbCdvLxkbkd8hHoHvjxK6ZbbYoxCPtwNc9PeVb。

WEN/PYTH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

WEN/PYTH 池在过去 24 小时内的交易量为 US$0.06。

1 WEN 兑换 PYTH 的汇率为 0.0002258, 记录时间为 UTC 01:54。

今天 1 WEN 兑换成美元的价格为 US$0.00001348。

WEN-PYTH 价格图表

日期时间
价格 $
价格 PYTH
做市商交易
2025/12/1013:27:47sellUS$0.01914US$0.000013480.32060.00022581,419.6944on...ic2p
2025/12/1012:46:56buyUS$0.01292US$0.000013480.2010.0002097958.47GppA...PkiS
2025/12/1012:46:56buyUS$0.02309US$0.000013480.3840.00022421,712.692WpY...Rj2y
2025/12/0800:20:34buyUS$0.01385US$0.000013480.1960.00019071,027.924YoS...ahmJ
2025/12/0800:20:34buyUS$0.0132US$0.000013480.1960.0002001979.759ie...niYQ
2025/12/0704:57:25sellUS$0.02131US$0.000013480.30550.00019321,580.8663Vu...7nxf
2025/12/0704:57:25sellUS$0.01367US$0.000013480.20850.00020561,013.895aMn...m81v
2025/12/0514:50:56buyUS$0.03516US$0.000013480.51660.0001982,607.994e5q...WSXL
2025/11/2123:10:18buyUS$0.03276US$0.000020030.29290.0001791,635.522YYd...zHBN
2025/11/2116:58:16sellUS$0.0326US$0.000020030.29140.0001791,628.0133Hw...92bt
2025/11/1804:13:40buyUS$0.001674US$0.000020030.015510.000185583.64NE3...uHCF
2025/11/1713:14:07sellUS$0.02881US$0.000020030.27560.00019161,438.662GUT...ab6w
2025/11/1711:48:16sellUS$0.02696US$0.000020030.27570.00020481,345.964VD2...xJfj
2025/11/1711:45:58buyUS$0.03002US$0.000020030.3060.00020411,498.814ige...2RML
2025/11/1711:42:46buyUS$0.03US$0.000020030.28460.000191,498.125LbN...2BRY
2025/11/1711:16:10sellUS$0.03393US$0.000020030.32340.00019081,694.3235Y5...R9R2
2025/11/1711:13:47buyUS$0.04633US$0.000020030.43520.00018812,3135ndR...aR62
2025/11/1710:01:38sellUS$0.0322US$0.000020030.29740.00018491,607.74h7d...vuwp
2025/11/1709:49:22buyUS$0.04785US$0.000020030.43420.00018172,389.124w5c...LrgE
2025/11/1709:34:21sellUS$0.03098US$0.000020030.27550.00017811,547.095Ri5...ne1S