WhatToFarm
/
开始
12 Swap

WATCHCOIN-SOL 配对信息

价格 USD
US$0.001062
价格
0.00001371 SOL
TVL
US$160.32万
市值
US$106.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.30%
分享
交易
3
买入
0
卖出
3
交易量
3
Telegram 价格警报
交易对:
FYFvzPiQCZpzhqcuqM76ka1c38xAM3SSw887W64d5qKK
WATCHCOIN:
37CsKhfnGWjGwtsfhTbrknYpYAXG7C2J4gGR5QPZSnwY
SOL:
So11111111111111111111111111111111111111112
池化 WATCHCOIN:
7.93亿
池化 SOL:
US$9,818.72

WATCHCOIN/SOL 在 Solana 的价格统计

截至 2026年7月16日,在 DEX Meteora 上,WATCHCOIN 代币的当前价格为 US$0.001062。WATCHCOIN 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.64。WATCHCOIN 代币合约地址为 37CsKhfnGWjGwtsfhTbrknYpYAXG7C2J4gGR5QPZSnwY,市场总值为 US$1,062,618.09。流动性池合约地址为 FYFvzPiQCZpzhqcuqM76ka1c38xAM3SSw887W64d5qKK,锁仓总价值 (TVL) 为 US$1,603,157.11。WATCHCOIN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WATCHCOIN/SOL 的流动性为 US$1,603,157.11,合约地址为 FYFvzPiQCZpzhqcuqM76ka1c38xAM3SSw887W64d5qKK。

WATCHCOIN/SOL 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WATCHCOIN/SOL 池在过去 24 小时内的交易量为 US$2.64。

1 WATCHCOIN 兑换 SOL 的汇率为 0.00001371, 记录时间为 UTC 07:02。

今天 1 WATCHCOIN 兑换成美元的价格为 US$0.001062。

WATCHCOIN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1522:11:12sellUS$0.004024US$0.0010620.000051930.000013713.784T3h...rz3L
2026/07/1521:58:25sellUS$2.11US$0.001060.027320.000013711,9924Trp...6FnJ
2026/07/1516:41:41sellUS$0.5276US$0.0010590.006830.00001371498oD1x...shFd
2026/07/1020:37:34sellUS$0.00761US$0.0010680.000097670.000013717.1249ne...q78B
2026/07/1005:45:29buyUS$3.03US$0.0011210.038320.000014162,705.79354W...L4um
2026/07/0812:49:42sellUS$0.02549US$0.0010580.00033010.0000137124.07Mo8g...KjpN
2026/07/0812:45:48buyUS$0.04495US$0.0010940.00058190.0000141641.0826dX...iyr9
2026/07/0812:45:48buyUS$0.03485US$0.0010940.00045120.0000141631.854ht8...vHdx
2026/07/0709:21:17sellUS$2.22US$0.0011140.027310.000013711,9924rJ8...U3Lf
2026/07/0502:31:19sellUS$3.58US$0.0011030.044530.000013713,247.755nYp...cYBj
2026/07/0502:26:02buyUS$3.71US$0.001140.046180.000014163,260.84TC9...FRxY
2026/06/2617:04:46sellUS$1.91US$0.00099450.026430.000013711,927.894y5H...LXQw
2026/06/2617:04:40sellUS$1.47US$0.00099390.020350.000013711,484.32BZL...LfLs
2026/06/2617:04:31sellUS$2.49US$0.00099420.034340.000013712,504.9hRSf...u3pQ
2026/06/2617:04:23sellUS$1.44US$0.00099440.019960.000013711,456.232FhM...CKNU
2026/06/2617:04:14sellUS$1.23US$0.00099440.0170.000013711,240.3746YN...okDB
2026/06/2617:01:55buyUS$1.83US$0.0010250.025270.000014161,784.385Cag...2fLr
2026/06/2617:01:47buyUS$1.59US$0.0010250.021960.000014161,550.927NaJ...VFuC
2026/06/2617:01:38buyUS$2.12US$0.0010250.029360.000014162,073.3149vo...MLxN
2026/06/2617:01:31buyUS$1.97US$0.0010260.027260.000014161,925.122xbd...dBGD