WhatToFarm
/
开始
12 Swap

Utility-$WIF 配对信息

价格 USD
US$0.00001995
价格
0.00004917 $WIF
TVL
US$715.98
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.67%
分享
交易
13
买入
8
卖出
5
交易量
9
Telegram 价格警报
交易对:
919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa
Utility:
5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
池化 Utility:
1813.83万
池化 $WIF:
US$883.25

Utility/$WIF 在 Solana 的价格统计

截至 2025年12月12日,在 DEX Meteora 上,Utility 代币的当前价格为 US$0.00001995。Utility 价格在过去 24 小时内变化了 上涨 2.67%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$8.57。Utility 代币合约地址为 5Rg5tJcaCYDT1CKbfEYwvbkYJcH5TajXtBLmBLFM9ANp,市场总值为 US$16,234.79。流动性池合约地址为 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa,锁仓总价值 (TVL) 为 US$715.99。Utility/$WIF 交易对在 Solana 上进行交易。

常见问题

当前 Utility/$WIF 的流动性为 US$715.99,合约地址为 919CwhL9asNWReWEE5EQpvw4JcKfkBKuCxnANjCy4jPa。

Utility/$WIF 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

Utility/$WIF 池在过去 24 小时内的交易量为 US$8.57。

1 Utility 兑换 $WIF 的汇率为 0.00004917, 记录时间为 UTC 11:41。

今天 1 Utility 兑换成美元的价格为 US$0.00001995。

Utility-$WIF 价格图表

日期时间
价格 $
价格 $WIF
做市商交易
2025/12/1206:50:13buyUS$0.6499US$0.000019951.60.0000491732,567.12shv...uxa2
2025/12/1204:43:52buyUS$0.5935US$0.000019881.460.00004929,845.132kBq...qzRa
2025/12/1204:26:19buyUS$0.674US$0.000019811.660.0000488334,008.95v41f...uYFk
2025/12/1204:08:19buyUS$0.6991US$0.000019741.720.0000486435,412.515e3G...WSEn
2025/12/1204:08:11buyUS$0.5893US$0.000019671.450.0000484729,956.8345bA...bFuf
2025/12/1203:20:40buyUS$0.6503US$0.00001961.60.000048333,176.12taz...dMyj
2025/12/1203:16:13buyUS$0.7627US$0.000019521.870.0000481139,064.654nci...sm7n
2025/12/1201:10:44buyUS$0.5996US$0.000019451.470.0000479330,826.882RCq...4CfY
2025/12/1121:31:15sellUS$0.6152US$0.000019141.510.0000471632,138.675F9Y...1MQF
2025/12/1116:41:45sellUS$0.8374US$0.000019222.060.0000473643,568.492Y3n...n5eS
2025/12/1116:00:09sellUS$0.5928US$0.000019291.460.0000475530,720.444d5Y...weLh
2025/12/1115:19:05sellUS$0.6457US$0.000019361.590.0000477233,341.144gPU...sHgv
2025/12/1115:03:23sellUS$0.6593US$0.000019431.620.0000478933,922.94BxZ...US8d
2025/12/1105:35:46sellUS$0.5984US$0.00001951.470.0000480630,677.48kdWu...XVR5
2025/12/1105:32:46sellUS$0.6357US$0.000019571.560.0000482332,478.715NSz...Ep2E
2025/12/1100:16:52buyUS$0.6075US$0.000019891.490.0000490230,541.523nVz...Y1hc
2025/12/1022:17:50buyUS$0.5957US$0.000019821.460.0000488530,047.132B16...fvTx
2025/12/1022:13:53buyUS$0.5419US$0.000019761.330.000048727,418.733R5A...k75D
2025/12/1022:00:07buyUS$0.598US$0.00001971.470.0000485430,356.254D4Y...MAgP
2025/12/1021:46:07buyUS$0.7549US$0.000019621.860.0000483638,464.782DYF...hqkn