WhatToFarm
/
开始
12 Swap

USAL-SOL 配对信息

价格 USD
US$0.00003225
价格
0.064793 SOL
TVL
US$3,128.89
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0.72%
24小时
4.78%
分享
交易
12
买入
7
卖出
5
交易量
9
Telegram 价格警报
交易对:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
池化 USAL:
5121.48万
池化 SOL:
US$21.94

USAL/SOL 在 Solana 的价格统计

截至 2026年6月11日,在 DEX Meteora 上,USAL 代币的当前价格为 US$0.00003225。USAL 价格在过去 24 小时内变化了 上涨 4.78%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$9.15。USAL 代币合约地址为 BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn,市场总值为 US$32,253.56。流动性池合约地址为 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag,锁仓总价值 (TVL) 为 US$3,128.89。USAL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 USAL/SOL 的流动性为 US$3,128.89,合约地址为 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag。

USAL/SOL 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

USAL/SOL 池在过去 24 小时内的交易量为 US$9.15。

1 USAL 兑换 SOL 的汇率为 0.0000004793, 记录时间为 UTC 23:33。

今天 1 USAL 兑换成美元的价格为 US$0.00003225。

USAL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1119:33:00sellUS$0.5967US$0.000032250.0088680.06479318,499.313GPK...u98F
2026/06/1117:59:49sellUS$0.6277US$0.000032160.0093640.06479719,519.024bFB...ijyH
2026/06/1117:45:25sellUS$0.8052US$0.000032020.012070.06480125,143.63CUSC...TkKC
2026/06/1111:51:54sellUS$1.97US$0.000031750.029880.06480962,138.52ftz...TL6V
2026/06/1101:42:04sellUS$1.18US$0.000031280.018250.06482437,845.235Paq...e3kk
2026/06/1021:51:30buyUS$0.7869US$0.000030360.01260.06486425,918.52ohmm...DEag
2026/06/1021:50:40buyUS$0.5569US$0.000030410.00890.06485918,313.123KiY...L1pQ
2026/06/1021:10:39buyUS$0.5584US$0.000030470.00890.06485618,326.3347Cs...qaxG
2026/06/1021:10:09buyUS$0.5591US$0.000030480.00890.06485218,339.53SVx...QqsM
2026/06/1021:05:38buyUS$0.5606US$0.000030550.00890.06484918,352.78xC1...dhrB
2026/06/1020:09:39buyUS$0.5624US$0.000030620.00890.06484518,365.962x8U...Srco
2026/06/1019:53:34buyUS$0.3808US$0.000030780.0059910.06484312,371.773McN...DQgX
2026/06/1015:20:18sellUS$1.78US$0.00003120.027430.06480857,060.643auK...T49j
2026/06/1009:57:48buyUS$1.69US$0.000030830.02660.06484754,892.222DPq...LUoi
2026/06/1009:20:35buyUS$0.5632US$0.000030630.00890.0648418,387.442zzy...eacg
2026/06/1009:19:26buyUS$0.7204US$0.000030640.011370.06483623,511.283Aki...3xjB
2026/06/0916:20:01buyUS$0.5681US$0.000030840.00890.06483218,418.81hrX7...spkF
2026/06/0916:06:30buyUS$0.5698US$0.000030910.00890.06482818,432.15tT2...n9A6
2026/06/0916:05:45buyUS$0.5701US$0.000030910.00890.06482518,445.39zR7c...QcKp
2026/06/0916:03:24buyUS$0.799US$0.000030950.012440.0648225,811.563qoK...XmQP