WhatToFarm
/
开始
12 Swap

USAL-SOL 配对信息

价格 USD
US$0.00003512
价格
0.064555 SOL
TVL
US$3,547.72
市值
US$3.5万
5分钟
0%
1小时
-0.31%
4小时
-2.86%
24小时
-1.78%
分享
交易
13
买入
13
卖出
0
交易量
14
Telegram 价格警报
交易对:
9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag
USAL:
BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn
SOL:
So11111111111111111111111111111111111111112
池化 USAL:
5331万
池化 SOL:
US$21.71

USAL/SOL 在 Solana 的价格统计

截至 2026年2月12日,在 DEX Meteora 上,USAL 代币的当前价格为 US$0.00003512。USAL 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$14.15。USAL 代币合约地址为 BQgBNEnu3hXq3UWmvzu694ctLhbb36nnyU3SHBpKMaXn,市场总值为 US$35,125.69。流动性池合约地址为 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag,锁仓总价值 (TVL) 为 US$3,547.72。USAL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 USAL/SOL 的流动性为 US$3,547.72,合约地址为 9Br4H1JPEiGP27fcJUmy2RLkNjyE8LtgUYfqRPFkLcag。

USAL/SOL 池在过去 24 小时内总交易笔数为 13,其中 13 笔为买入交易,0 笔为卖出交易。

USAL/SOL 池在过去 24 小时内的交易量为 US$14.15。

1 USAL 兑换 SOL 的汇率为 0.0000004555, 记录时间为 UTC 20:01。

今天 1 USAL 兑换成美元的价格为 US$0.00003512。

USAL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1219:11:38buyUS$1.07US$0.000035120.013990.06455530,722.364Dgi...D6rk
2026/02/1218:22:48buyUS$0.9088US$0.000035230.011730.0645525,790.8165vR...9gJk
2026/02/1217:13:34buyUS$1US$0.000035270.012890.06454528,368.823TCt...fvRK
2026/02/1217:01:00buyUS$1.05US$0.000035460.013530.0645429,798.8549G8...SrRJ
2026/02/1216:28:27buyUS$1.1US$0.000035520.014150.06453531,206.98StiG...j7P8
2026/02/1216:12:17buyUS$0.9992US$0.000035820.012630.0645327,893.553Xy3...H2Um
2026/02/1216:08:13buyUS$1.1US$0.000035910.013860.06452530,634.362ckR...219Q
2026/02/1216:06:19buyUS$0.9173US$0.000036020.011510.0645225,460.774R1L...VeKR
2026/02/1215:59:42buyUS$0.8865US$0.000036160.011070.06451624,515.185e6L...y83D
2026/02/1208:20:16buyUS$0.7115US$0.000036340.0088330.06451119,576.932eyn...f3Qc
2026/02/1208:14:46buyUS$0.9591US$0.000036340.011890.06450826,390.982nSj...JKBe
2026/02/1205:17:41buyUS$0.6148US$0.000035790.0077360.06450417,174.9632nW...XWFC
2026/02/1119:30:21buyUS$2.8US$0.000035760.035220.06449478,362.335XiC...nXSG
2026/02/1117:02:33buyUS$1.06US$0.000035090.013620.06448530,376.035L7h...Np9z
2026/02/1115:13:25buyUS$1.18US$0.000035230.015110.0644833,744.743uWH...ozhh
2026/02/1115:09:08buyUS$0.9186US$0.000035350.011620.06447525,982.2732R9...VL21
2026/02/1115:05:03buyUS$1.4US$0.000035590.017580.06446539,389.385ngB...Pcfu
2026/02/1107:23:37buyUS$0.423US$0.000035790.0052710.06446111,815.9Mvzk...zt84
2026/02/1106:14:15buyUS$1.03US$0.000036030.012780.06445728,677.13qcbr...MvGP
2026/02/1106:09:19buyUS$0.9719US$0.000036180.011950.06445326,857.242obR...rUt5