WhatToFarm
/
开始
12 Swap

TROLL-SOL 配对信息

价格 USD
US$0.05528
价格
0.0006995 SOL
TVL
US$288,378.13
市值
US$5521.3万
5分钟
0.44%
1小时
0.70%
4小时
3.18%
24小时
11.25%
分享
交易
5125
买入
2378
卖出
2747
交易量
63万
Telegram 价格警报
交易对:
Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ
TROLL:
5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2
SOL:
So11111111111111111111111111111111111111112
池化 TROLL:
127.93万
池化 SOL:
US$2,754.23

TROLL/SOL 在 Solana 的价格统计

截至 2026年7月10日,在 DEX Meteora DLMM 上,TROLL 代币的当前价格为 US$0.05528。TROLL 价格在过去 24 小时内变化了 上涨 11.25%。过去 24 小时的交易历史包含 5125 笔交易,总交易量为 US$632,815.63。TROLL 代币合约地址为 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2,市场总值为 US$55,213,471.69。流动性池合约地址为 Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ,锁仓总价值 (TVL) 为 US$288,378.13。TROLL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TROLL/SOL 的流动性为 US$288,378.13,合约地址为 Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ。

TROLL/SOL 池在过去 24 小时内总交易笔数为 5125,其中 2378 笔为买入交易,2747 笔为卖出交易。

TROLL/SOL 池在过去 24 小时内的交易量为 US$632,815.63。

1 TROLL 兑换 SOL 的汇率为 0.0006995, 记录时间为 UTC 04:15。

今天 1 TROLL 兑换成美元的价格为 US$0.05528。

TROLL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1004:13:08buyUS$81.28US$0.055281.020.00069951,470.345Es8...bPby
2026/07/1004:11:04buyUS$28.94US$0.055260.36630.0006993523.85Dg8Y...kndc
2026/07/1004:11:00sellUS$0.4312US$0.055040.0054570.00069657.833Z18...bnNn
2026/07/1004:10:51sellUS$0.1885US$0.055040.0023850.00069653.425KnW...HCiA
2026/07/1004:03:08sellUS$0.3627US$0.055020.0045920.00069656.595WNz...dGtC
2026/07/1004:02:50buyUS$236.74US$0.055242.990.00069934,285.512Xjk...HQR1
2026/07/1004:02:40buyUS$792.44US$0.0551310.030.000698414,373.88kdEa...URvP
2026/07/1004:01:52buyUS$0.3921US$0.055090.0049670.00069797.114y2Y...xTJk
2026/07/1004:01:13buyUS$113.79US$0.055091.440.00069792,065.23QhVd...q8nT
2026/07/1004:00:45buyUS$680.65US$0.055018.610.000696612,373.325FxA...gVVB
2026/07/1004:00:14sellUS$1.54US$0.054730.019530.000692328.214wZW...CQVN
2026/07/1004:00:14buyUS$1.54US$0.054950.019540.000695128.112x8V...vUV7
2026/07/1004:00:14buyUS$0.00219US$0.054950.00002770.00069510.039844KnE...cifT
2026/07/1004:00:14buyUS$768.78US$0.054939.720.000694913,993.561KZf...zMLT
2026/07/1003:59:48buyUS$236.56US$0.054762.990.00069374,319.9441LG...8EAo
2026/07/1003:59:44buyUS$236.56US$0.054762.990.00069374,319.94iEnp...E4QP
2026/07/1003:58:46sellUS$29.79US$0.054490.37770.0006909546.62PRjj...Xcuy
2026/07/1003:57:40sellUS$0.4706US$0.054540.0059620.00069098.625PWz...YNeB
2026/07/1003:57:38sellUS$17.36US$0.054540.220.0006909318.43iyLo...dvRA
2026/07/1003:57:14sellUS$0.2407US$0.05450.0030520.00069094.4147wi...jvCv