WhatToFarm
/
开始
12 Swap

TRENCHER-SOL 配对信息

价格 USD
US$0.0008589
价格
0.00001117 SOL
TVL
US$23.16
市值
US$85.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-12.33%
分享
交易
40
买入
29
卖出
11
交易量
4
Telegram 价格警报
交易对:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
池化 TRENCHER:
14,118.96
池化 SOL:
US$0.1435

TRENCHER/SOL 在 Solana 的价格统计

截至 2026年8月10日,在 DEX Meteora 上,TRENCHER 代币的当前价格为 US$0.0008589。TRENCHER 价格在过去 24 小时内变化了 下跌 -12.33%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$4.48。TRENCHER 代币合约地址为 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f,市场总值为 US$858,728.05。流动性池合约地址为 HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ,锁仓总价值 (TVL) 为 US$23.16。TRENCHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TRENCHER/SOL 的流动性为 US$23.16,合约地址为 HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ。

TRENCHER/SOL 池在过去 24 小时内总交易笔数为 40,其中 29 笔为买入交易,11 笔为卖出交易。

TRENCHER/SOL 池在过去 24 小时内的交易量为 US$4.48。

1 TRENCHER 兑换 SOL 的汇率为 0.00001117, 记录时间为 UTC 00:19。

今天 1 TRENCHER 兑换成美元的价格为 US$0.0008589。

TRENCHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/0915:13:34sellUS$0.2695US$0.00085890.0035070.00001117313.815mj9...Sngp
2026/08/0911:28:29buyUS$0.08604US$0.00087040.0011260.0000113998.853Gr8...bPMP
2026/08/0905:59:45buyUS$0.1111US$0.00085090.0014630.0000112130.583r8A...TAXJ
2026/08/0905:59:13buyUS$0.2257US$0.00082740.0029730.00001089272.8139sg...32W3
2026/08/0903:46:43buyUS$0.001325US$0.00079860.000017440.00001051.665Yh9...eLGn
2026/08/0903:15:22buyUS$0.003254US$0.00079540.000042970.00001054.093GeP...rvuq
2026/08/0820:55:19buyUS$0.001897US$0.00080010.000024890.000010492.375Vcf...b5dB
2026/08/0820:18:16buyUS$0.007424US$0.0007990.000097470.000010499.294g4g...3Uub
2026/08/0819:13:51buyUS$0.005669US$0.00079720.000074510.000010477.112VDo...n2oZ
2026/08/0819:07:51buyUS$0.00377US$0.00079660.000049550.000010474.732Bgv...Me2A
2026/08/0819:07:39buyUS$0.005395US$0.00079530.000070960.000010466.78cog7...MEdn
2026/08/0819:07:29buyUS$0.006665US$0.00079520.000087590.000010458.384Gua...ozeL
2026/08/0818:30:28buyUS$0.02415US$0.00079310.00031740.0000104230.453ThR...ZXtT
2026/08/0818:26:31sellUS$0.2017US$0.00080210.0026510.00001053251.525Wm3...WWnx
2026/08/0817:32:34buyUS$0.006857US$0.0008220.000089740.000010758.34SaCf...wZ17
2026/08/0817:12:28sellUS$0.09951US$0.00082350.0013040.00001079120.8232eD...N9gc
2026/08/0817:08:02buyUS$0.005353US$0.00083350.000070180.000010926.422mcv...yRY8
2026/08/0816:44:38buyUS$0.005134US$0.00084560.000067370.000011096.075v9e...gUGV
2026/08/0816:30:52buyUS$0.07053US$0.00084120.00092460.0000110283.843hfv...S8BF
2026/08/0816:29:16sellUS$0.2931US$0.00085330.0038420.00001118343.54FthN...H4HP