WhatToFarm
/
开始
12 Swap

TRENCHER-SOL 配对信息

价格 USD
US$0.0009975
价格
0.05802 SOL
TVL
US$20.1
市值
US$99.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
池化 TRENCHER:
143.89万
池化 SOL:
US$0.08082

TRENCHER/SOL 在 Solana 的价格统计

截至 2026年3月9日,在 DEX Meteora DLMM 上,TRENCHER 代币的当前价格为 US$0.0009975。TRENCHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRENCHER 代币合约地址为 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f,市场总值为 US$997,355.07。流动性池合约地址为 F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd,锁仓总价值 (TVL) 为 US$20.11。TRENCHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TRENCHER/SOL 的流动性为 US$20.11,合约地址为 F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd。

TRENCHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRENCHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 TRENCHER 兑换 SOL 的汇率为 0.00000802, 记录时间为 UTC 20:30。

今天 1 TRENCHER 兑换成美元的价格为 US$0.0009975。

TRENCHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2717:33:31buyUS$6.54US$0.00099750.052650.058026,565.443iHE...dbTu
2026/01/2714:25:34sellUS$7.05US$0.00097550.056840.0578597,232.52nSn...Sjnc
2026/01/2709:08:22sellUS$4.57US$0.00098270.036950.0579384,654.915xu2...KxNt
2026/01/2709:08:03sellUS$2.07US$0.0009820.016780.0579382,113.813TJx...VTtd
2026/01/2702:36:52sellUS$8US$0.0010.064280.0580358,000.75Ex7...mt1J
2026/01/2700:19:04sellUS$4.17US$0.0010050.033590.0580984,147.944cBK...tpyQ
2026/01/2619:28:32sellUS$5.45US$0.0010150.043960.0581795,3753ZZe...T8fq
2026/01/2619:06:18sellUS$5.14US$0.0010290.041260.058264,9953aQF...Pyg1
2026/01/2614:58:36buyUS$5.04US$0.0010090.040770.0581545,000.0949fH...Z4nh
2026/01/2609:50:54sellUS$7.78US$0.0009740.063910.0580017,988.073SWq...zHmx
2026/01/2608:23:33buyUS$6.48US$0.0010090.052530.0581796,423.382jQR...w5is
2026/01/2604:32:35buyUS$1.23US$0.00099740.009990.05811,233.293QxU...srDH
2026/01/2604:14:23buyUS$0.2871US$0.00098960.002350.0581290.162Ara...nTJM
2026/01/2600:26:02sellUS$13.18US$0.00094110.11050.05788814,010.035Mj1...jgD1
2026/01/2600:12:01sellUS$21.15US$0.00096820.17740.05811821,852.582dN8...sM55
2026/01/2600:12:01sellUS$0.005899US$0.00095460.000049460.0580046.17JwV3...jDwT
2026/01/2523:58:23sellUS$4.12US$0.0010010.034710.0584264,119.823Twt...R3H6
2026/01/2521:42:16sellUS$2.97US$0.0010230.025260.0586832,909.25PT26...3E8Q
2026/01/2520:18:35sellUS$2.6US$0.0010320.02210.0587682,521.03ut7G...Xht4
2026/01/2519:42:14sellUS$2.27US$0.0010640.018940.0588572,138.942SYK...1qMC