WhatToFarm
/
开始
12 Swap

4th-Bonk 配对信息

价格 USD
US$0.058091
价格
0.8215 Bonk
TVL
US$5.09
市值
US$8012
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
GYSE9X7RLHWCyfFsF5NyCQSuhDrnZjs8NbVmeDH85JuG
4th:
94J6E2ycTq9T3e1iXa8feJqhkGnECrg9gmfGsVaRsnam
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 4th:
317,843.5
池化 Bonk:
US$255,833.81

4th/Bonk 在 Solana 的价格统计

截至 2025年12月20日,在 DEX Meteora 上,4th 代币的当前价格为 US$0.000008091。4th 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。4th 代币合约地址为 94J6E2ycTq9T3e1iXa8feJqhkGnECrg9gmfGsVaRsnam,市场总值为 US$8,012.01。流动性池合约地址为 GYSE9X7RLHWCyfFsF5NyCQSuhDrnZjs8NbVmeDH85JuG,锁仓总价值 (TVL) 为 US$5.09。4th/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 4th/Bonk 的流动性为 US$5.09,合约地址为 GYSE9X7RLHWCyfFsF5NyCQSuhDrnZjs8NbVmeDH85JuG。

4th/Bonk 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

4th/Bonk 池在过去 24 小时内的交易量为 US$0.03。

1 4th 兑换 Bonk 的汇率为 0.8215, 记录时间为 UTC 03:03。

今天 1 4th 兑换成美元的价格为 US$0.000008091。

4th-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2025/12/1904:24:44buyUS$0.03155US$0.0580913,204.340.82153,900.194Dhv...2JWo
2025/12/1711:39:36buyUS$0.01453US$0.0579451,475.630.80671,829.164XJT...AohH
2025/12/1623:37:52buyUS$0.04754US$0.057754,827.050.78686,134.335Uv3...a4Qo
2025/12/1418:43:15buyUS$0.02868US$0.0575152,912.570.7633,816.9551c2...beyC
2025/12/1321:30:11buyUS$0.3001US$0.0565130,478.70.66146,108.935mck...F3k9
2025/12/0720:17:31buyUS$0.0607US$0.0555486,163.170.563310,9406xHz...WH2Q
2025/12/0701:21:18sellUS$0.04029US$0.0554094,091.560.54927,449.185Yuc...TDvp
2025/12/0512:29:47buyUS$0.03636US$0.0555073,692.120.55926,602.073yDw...gygz
2025/11/2421:33:05sellUS$0.08392US$0.0569816,711.680.558212,021.922zFM...ibo7
2025/11/2003:09:54buyUS$0.07292US$0.0571245,832.020.569710,236.685QHf...aprj
2025/11/1904:09:55buyUS$0.03783US$0.0568353,025.750.54655,535.72W8c...6e1h
2025/11/1904:09:16buyUS$0.0001871US$0.05673714.970.538727.784JBm...4eg8
2025/11/1904:08:36buyUS$0.0001871US$0.05673614.970.538727.782sc5...gjjA
2025/11/1904:07:51buyUS$0.0001871US$0.05673514.970.538627.793edp...fJ49
2025/11/1904:05:59buyUS$0.0001871US$0.05673414.970.538527.795cRx...PUFK
2025/11/1904:02:33buyUS$0.0001871US$0.05673314.970.538427.8294S...rini
2025/11/1904:01:53buyUS$0.0001871US$0.05673214.970.538327.82TWe...ZYLy
2025/11/1715:05:10buyUS$0.02255US$0.0566731,804.070.53363,380.362LxX...ADbF
2025/11/1715:04:49buyUS$0.0002495US$0.05661519.960.52937.72123A...mREG
2025/11/1715:02:42buyUS$0.0002495US$0.05661419.960.528937.735xkE...1GvX