WhatToFarm
/
开始
12 Swap

STORE-SOL 配对信息

价格 USD
US$0.00008553
价格
0.051035 SOL
TVL
US$2,267.4
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.51%
分享
交易
5
买入
4
卖出
1
交易量
33
Telegram 价格警报
交易对:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
池化 STORE:
1404.18万
池化 SOL:
US$12.91

STORE/SOL 在 Solana 的价格统计

截至 2026年5月31日,在 DEX Meteora 上,STORE 代币的当前价格为 US$0.00008553。STORE 价格在过去 24 小时内变化了 下跌 -2.51%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$32.86。STORE 代币合约地址为 FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump,市场总值为 US$83,182.78。流动性池合约地址为 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7,锁仓总价值 (TVL) 为 US$2,267.40。STORE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STORE/SOL 的流动性为 US$2,267.40,合约地址为 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7。

STORE/SOL 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

STORE/SOL 池在过去 24 小时内的交易量为 US$32.86。

1 STORE 兑换 SOL 的汇率为 0.000001035, 记录时间为 UTC 03:42。

今天 1 STORE 兑换成美元的价格为 US$0.00008553。

STORE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3014:32:21buyUS$0.9988US$0.000085530.012090.05103511,678.124Mae...NC4a
2026/05/3010:02:56buyUS$0.51US$0.000085120.0061970.0510345,991.843oij...3prq
2026/05/3010:02:55sellUS$27.21US$0.000086160.33060.051046315,829.862vd...sEY7
2026/05/3010:02:55buyUS$3.63US$0.000084820.044130.0510342,821.613pwo...v1dZ
2026/05/2919:21:32buyUS$0.5057US$0.000087730.0061940.0510745,764.715thp...JCPX
2026/05/2913:43:04buyUS$0.198US$0.000087370.0024340.0510732,266.983YBE...XmXi
2026/05/2908:14:50buyUS$4.76US$0.000087890.057930.05106954,165.844dMD...mrHX
2026/05/2816:24:14buyUS$1.03US$0.000086730.012680.05106411,917.225bhz...w1Qj
2026/05/2804:53:07buyUS$0.1489US$0.000085780.0018460.0510631,736.522UWU...1rEG
2026/05/2723:27:10buyUS$0.2298US$0.00008740.0027950.0510622,629.722Rkc...ramK
2026/05/2720:57:01buyUS$0.1757US$0.000088910.00210.0510621,976.535A58...z4R1
2026/05/2720:57:01buyUS$0.4276US$0.000088870.005110.0510624,812.153JpN...6333
2026/05/2720:57:00sellUS$12.05US$0.000089350.1440.051067134,932.9849Cy...Awrw
2026/05/2520:43:04sellUS$4.62US$0.000092310.054160.05108250,058.582M3G...ECTF
2026/05/2520:42:55buyUS$14.45US$0.000091960.16940.051077157,201.8549Cj...YqmZ
2026/05/2418:33:01sellUS$4.86US$0.000090760.057070.05106553,563.742C5z...fiQd
2026/05/2400:24:57sellUS$2.61US$0.000091680.030520.05107128,479.454rJ8...urqz
2026/05/2320:08:56sellUS$7.96US$0.000091580.093980.0510886,954.744zWi...G2Pg
2026/05/2312:14:31sellUS$0.006163US$0.000089360.0000750.05108768.96VcDk...StQz
2026/05/2219:04:43sellUS$3.1US$0.000092820.036450.0510933,433.134dS6...ML99