WhatToFarm
/
开始
12 Swap

STORE-SOL 配对信息

价格 USD
US$0.00009527
价格
0.051276 SOL
TVL
US$2,276.62
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
5
Telegram 价格警报
交易对:
2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7
STORE:
FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump
SOL:
So11111111111111111111111111111111111111112
池化 STORE:
1261.41万
池化 SOL:
US$14.4

STORE/SOL 在 Solana 的价格统计

截至 2026年7月26日,在 DEX Meteora 上,STORE 代币的当前价格为 US$0.00009527。STORE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$4.72。STORE 代币合约地址为 FLJYGHpCCcfYUdzhcfHSeSd2peb5SMajNWaCsRnhpump,市场总值为 US$92,651.63。流动性池合约地址为 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7,锁仓总价值 (TVL) 为 US$2,276.62。STORE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STORE/SOL 的流动性为 US$2,276.62,合约地址为 2SNNguPLgmcmWQ8mbm6M6vwX71RLzXJdHm6xxisPDGt7。

STORE/SOL 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

STORE/SOL 池在过去 24 小时内的交易量为 US$4.72。

1 STORE 兑换 SOL 的汇率为 0.000001276, 记录时间为 UTC 07:27。

今天 1 STORE 兑换成美元的价格为 US$0.00009527。

STORE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/2517:59:18sellUS$4.71US$0.000095270.063250.05127649,542.01rfn3...Bhsk
2026/07/2409:29:55sellUS$1.98US$0.000096980.026290.05128420,464.575h5D...bNJo
2026/07/2406:51:31buyUS$0.4137US$0.000097810.0054630.0512914,229.8163AR...vm16
2026/07/2406:51:31sellUS$44.23US$0.000099470.58410.051313444,695.531LKx...iBn9
2026/07/2406:51:31buyUS$8.91US$0.000097070.11760.05128191,791.794Yfv...FqVW
2026/07/2406:51:31buyUS$0.01215US$0.000097780.00016040.051291124.275pvc...XHtE
2026/07/2205:29:28sellUS$9.55US$0.00010620.12330.05137189,955.36TssA...SWoC
2026/07/2120:24:22buyUS$0.2181US$0.00010790.0028020.0513862,021.012qpv...SpxB
2026/07/2120:22:52buyUS$0.4954US$0.00010780.0063670.0513854,594.544LRF...J9pj
2026/07/2104:56:20sellUS$0.6454US$0.00010770.0082730.051385,990.712B5K...DvLP
2026/07/2104:56:20buyUS$16.37US$0.00010680.20980.051369153,178.745q2M...oFFz
2026/07/2104:56:21sellUS$0.2246US$0.00010760.0028790.051382,086.658Ae...wV87
2026/07/2100:20:18sellUS$4.92US$0.00010540.063080.05135246,642.95PNcD...AgQF
2026/07/2100:20:11buyUS$13.91US$0.00010510.17830.051348132,273.823MrZ...LpJt
2026/07/1608:39:14buyUS$7.65US$0.00010050.10030.05131776,156.315mtM...hCZC
2026/07/1312:28:24buyUS$0.06409US$0.000098420.00084270.051294651.1648gx...8jgw
2026/07/1118:13:59buyUS$0.07804US$0.00010070.00099950.05129774.49AiLb...rHs1
2026/07/1118:13:53buyUS$0.07805US$0.00010070.00099950.05129774.592err...8TxT
2026/07/1118:13:46buyUS$0.06905US$0.00010070.00088440.05129685.542zH3...dd5G
2026/07/1118:13:44buyUS$0.06905US$0.00010070.00088440.05129685.6152vo...DMT5