WhatToFarm
/
开始
12 Swap

PCULE-SOL 配对信息

价格 USD
US$0.006468
价格
0.0000448 SOL
TVL
US$5,252.1
市值
US$646.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
5TjjdG8fLembQXopJSS6a2rx5Xr97MizdLeNi6wEFzfe
PCULE:
J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq
SOL:
So11111111111111111111111111111111111111112
池化 PCULE:
52,372.5
池化 SOL:
US$34.03

PCULE/SOL 在 Solana 的价格统计

截至 2025年12月20日,在 DEX Meteora DLMM 上,PCULE 代币的当前价格为 US$0.006468。PCULE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PCULE 代币合约地址为 J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq,市场总值为 US$6,468,828.04。流动性池合约地址为 5TjjdG8fLembQXopJSS6a2rx5Xr97MizdLeNi6wEFzfe,锁仓总价值 (TVL) 为 US$5,252.10。PCULE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PCULE/SOL 的流动性为 US$5,252.10,合约地址为 5TjjdG8fLembQXopJSS6a2rx5Xr97MizdLeNi6wEFzfe。

PCULE/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PCULE/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 PCULE 兑换 SOL 的汇率为 0.0000448, 记录时间为 UTC 02:23。

今天 1 PCULE 兑换成美元的价格为 US$0.006468。

PCULE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/06/1417:19:45sellUS$0.9008US$0.0064680.0062390.0000448139.254ZR6...jLLv
2025/06/1417:01:50sellUS$9.07US$0.0064140.063330.000044761,414.825Cir...u6By
2025/06/1417:01:49sellUS$14.69US$0.0064110.10250.000044742,291.293mfL...C4Pg
2025/06/1405:45:06sellUS$25.56US$0.0071210.17390.000048453,589.32WcE...fcho
2025/06/1403:27:14buyUS$0.4709US$0.00760.00320.0000516361.965mzZ...g7mF
2025/06/1403:18:39buyUS$3.17US$0.0075950.021570.00005168417.455nHY...Se1U
2025/06/1403:18:39buyUS$25.44US$0.0075950.17310.000051683,350.233hVH...xFkv
2025/06/1316:16:55buyUS$20.01US$0.0073980.13460.000049772,705.042a1w...Gsdu
2025/06/1316:02:56buyUS$69.14US$0.0066310.46970.0000450510,426.43X5j...JrZU
2025/06/1316:01:15buyUS$0.9406US$0.0064850.00640.00004412145.034skK...x8Gs
2025/06/1313:40:04sellUS$0.2131US$0.0056090.0014540.0000382837.99652J...K25P
2025/06/1313:40:03sellUS$12.88US$0.0055990.087960.000038242,300.073Rch...mZ46
2025/06/1313:21:55sellUS$0.04512US$0.0057680.00031120.000039797.8251fn...L8on
2025/06/1313:21:55sellUS$35.67US$0.0057650.2460.000039776,186.48E4bX...tZzq
2025/06/1313:20:11sellUS$0.046US$0.0060030.00031750.000041437.6653Kb...Veyg
2025/06/1313:20:10sellUS$30.45US$0.0060.21010.000041415,074.923HEF...QLTj
2025/06/1300:07:37sellUS$36.74US$0.0059340.24630.000039796,191.145Yj7...cHfF
2025/06/1223:00:34sellUS$53.63US$0.0064010.35140.000041948,378.0639Je...83em
2025/06/1222:53:22sellUS$1.03US$0.0065590.0067950.00004306157.81rRgq...CCR6
2025/06/1222:49:11sellUS$4.25US$0.0065620.027880.00004304647.782NhB...pb9E