WhatToFarm
/
开始
12 Swap

MUSIC-VIRTUAL 配对信息

价格 USD
US$0.001468
价格
0.001072 VIRTUAL
TVL
US$55,343.41
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.16%
分享
交易
2
买入
0
卖出
2
交易量
826
Telegram 价格警报
交易对:
DDMsjGt1GZVe7EwA5mYmojXZnVvBcsyqLWPrwxgsQkmy
MUSIC:
cz2NdcsveKUQw4J3DCKe5rdgj5iumGCDtV2EJwUHdDv
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 MUSIC:
1856.05万
池化 VIRTUAL:
US$20,510.86

MUSIC/VIRTUAL 在 Solana 的价格统计

截至 2025年7月30日,在 DEX Meteora 上,MUSIC 代币的当前价格为 US$0.001468。MUSIC 价格在过去 24 小时内变化了 下跌 -9.16%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$825.93。MUSIC 代币合约地址为 cz2NdcsveKUQw4J3DCKe5rdgj5iumGCDtV2EJwUHdDv,市场总值为 US$27,450.41。流动性池合约地址为 DDMsjGt1GZVe7EwA5mYmojXZnVvBcsyqLWPrwxgsQkmy,锁仓总价值 (TVL) 为 US$55,343.42。MUSIC/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 MUSIC/VIRTUAL 的流动性为 US$55,343.42,合约地址为 DDMsjGt1GZVe7EwA5mYmojXZnVvBcsyqLWPrwxgsQkmy。

MUSIC/VIRTUAL 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MUSIC/VIRTUAL 池在过去 24 小时内的交易量为 US$825.93。

1 MUSIC 兑换 VIRTUAL 的汇率为 0.001072, 记录时间为 UTC 20:18。

今天 1 MUSIC 兑换成美元的价格为 US$0.001468。

MUSIC-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/07/2923:41:49sellUS$607.07US$0.001468443.340.001072413,366.394Jcf...JEBU
2025/07/2913:34:51sellUS$218.85US$0.001616149.480.001104135,368.285FnX...ws7U
2025/07/2819:08:40sellUS$0.4434US$0.0016350.30150.001112271.125CFX...mxrR
2025/07/2819:07:45buyUS$205.76US$0.00165139.930.001122124,640.112sc9...wXVj
2025/07/2817:37:34sellUS$1.94US$0.0016241.310.0010971,199.972nJn...EJy7
2025/07/2817:37:02buyUS$205.72US$0.001653137.830.001107124,414.715WeR...cki8
2025/07/2814:32:28buyUS$200.25US$0.001644133.130.001093121,772.8266Pj...d2Pq
2025/07/2806:10:28sellUS$2US$0.0017261.230.0010681,159.822KJB...w7Td
2025/07/2806:09:38buyUS$204.56US$0.001743126.630.001079117,305.053w8o...H7dV
2025/07/2716:42:18sellUS$617.62US$0.00174381.890.001075354,954.285SPG...uzGG
2025/07/2711:59:05sellUS$205.81US$0.001753129.520.001103117,392.362cNQ...kG6D
2025/07/2501:37:06buyUS$0.001834US$0.0017580.0011760.0011281.04UZGD...XR5S
2025/07/2405:06:08sellUS$0.2605US$0.0018120.15960.00111143.793auP...Q3jN
2025/07/2401:41:33buyUS$248.52US$0.00189147.230.00112131,429.085Ccg...M8P7
2025/07/2401:07:38buyUS$214.44US$0.00188126.030.001105114,010.396Faz...d8gk
2025/07/2216:18:49buyUS$199.54US$0.002066105.550.00109396,569.424Vcq...qmwH
2025/07/2209:44:27sellUS$0.2022US$0.0019370.11160.00107104.372uhX...zrTJ
2025/07/2119:44:33buyUS$249.53US$0.001993135.180.00108125,147.259Gz...6p4h
2025/07/2115:29:45sellUS$341.56US$0.002052177.310.001065166,448.393ZgN...TKZf
2025/07/2104:37:28sellUS$1,417.08US$0.002111747.940.001114671,054.114KwV...1wFv