WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.002486
价格
0.00002008 SOL
TVL
US$11.87
市值
US$240万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
2,496.37
池化 SOL:
US$0.04578

MOTHER/SOL 在 Solana 的价格统计

截至 2025年12月25日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.002486。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$2,400,241.92。流动性池合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9,锁仓总价值 (TVL) 为 US$11.87。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$11.87,合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00002008, 记录时间为 UTC 15:45。

今天 1 MOTHER 兑换成美元的价格为 US$0.002486。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/2320:02:05sellUS$0.06455US$0.0024860.00052140.0000200825.964GeZ...TH9x
2025/12/2310:36:42sellUS$0.1118US$0.002570.00089870.0000206543.511NZQ...hbxg
2025/12/1821:56:43buyUS$0.006312US$0.002520.00005280.000021082.53fn4...EzeR
2025/12/1821:56:43sellUS$0.1212US$0.0025570.0010140.0000213847.42dS6...wHw6
2025/12/1821:56:42sellUS$0.16US$0.0025810.0013380.0000215962.0134NN...v1sX
2025/12/1811:37:55sellUS$0.09263US$0.0027740.00074990.0000224633.383Zrj...QCyH
2025/12/1810:58:54sellUS$0.1285US$0.0028760.0010370.0000232244.68614B...sHm2
2025/12/1705:34:32sellUS$0.07856US$0.0030470.00061690.0000239325.778giP...7pmT
2025/12/1517:15:34buyUS$0.01259US$0.0029420.000099950.000023354.274oqK...fmGP
2025/12/1517:15:35buyUS$0.00529US$0.003060.000041970.000024281.722eDh...v4gA
2025/12/1517:15:35buyUS$0.1263US$0.0030020.0010020.0000238242.085Z9p...gmBA
2025/12/1517:15:34sellUS$0.1573US$0.0029940.0012470.0000237552.52Lrt2...mVD7
2025/12/1511:49:51sellUS$0.0914US$0.0032490.00069190.000024628.123cnG...q2ss
2025/12/1501:01:04buyUS$0.1215US$0.00320.00093360.0000245937.962DNU...iREQ
2025/12/1409:53:39buyUS$0.01323US$0.0031970.000099950.000024144.142U1K...s5S6
2025/12/1201:45:03buyUS$0.124US$0.0033140.00090530.0000241937.41FuoB...cTwf
2025/12/1116:15:03sellUS$0.1323US$0.003150.0010140.0000241442.024wfW...DXcA
2025/12/1116:12:46buyUS$0.08268US$0.0031850.00063360.0000244125.952H7X...zqNK
2025/12/1006:08:00sellUS$0.08471US$0.0033840.00060840.000024325.035RDf...u4G8
2025/12/0916:53:14sellUS$0.1484US$0.0037040.0010290.0000256840.08LcxX...kbTM