WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.004207
价格
0.00002971 SOL
TVL
US$16.51
市值
US$406.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
2,044.94
池化 SOL:
US$0.05585

MOTHER/SOL 在 Solana 的价格统计

截至 2025年11月30日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.004207。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$4,062,057.51。流动性池合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9,锁仓总价值 (TVL) 为 US$16.51。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$16.51,合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00002971, 记录时间为 UTC 19:29。

今天 1 MOTHER 兑换成美元的价格为 US$0.004207。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/2712:24:05sellUS$0.1429US$0.0042070.0010090.0000297133.963BXF...Y2am
2025/11/2711:34:25buyUS$0.1478US$0.0042290.0010420.0000298134.963HB4...c78M
2025/11/2622:23:29sellUS$0.2757US$0.0043180.0019220.0000301263.835wyw...SL8x
2025/11/2622:23:29buyUS$0.2762US$0.0043360.0019260.0000302463.72Qir...M1Wh
2025/11/2620:18:44sellUS$0.102US$0.0042290.00071260.0000295324.125pHk...vUkQ
2025/11/2602:12:33sellUS$0.1487US$0.0042540.0010630.000030434.962HCk...v2HA
2025/11/2504:33:11buyUS$0.1004US$0.0042430.00072620.0000306823.6648jB...1CAy
2025/11/2218:22:12sellUS$0.1216US$0.0039260.00094990.0000306630.974AuW...UKxS
2025/11/2217:24:43sellUS$0.1216US$0.0040420.00095080.0000316130.072dLz...s4xN
2025/11/2211:54:35buyUS$0.1197US$0.0040290.00094320.0000317429.71opYY...pdZx
2025/11/2211:52:01sellUS$0.0942US$0.0039990.00074240.0000315123.5546rc...Qn19
2025/11/2019:41:17buyUS$0.02061US$0.0042290.00015560.000031934.873m9M...QqUR
2025/11/2019:08:52sellUS$0.07187US$0.0042170.00054530.00003217.043iL6...PVLz
2025/11/2011:57:51buyUS$0.134US$0.0045350.00094320.0000319229.542VM8...wyVW
2025/11/1918:25:28sellUS$0.0564US$0.0041310.00043060.0000315413.652pFm...giAi
2025/11/1915:42:09sellUS$0.1552US$0.0043880.0011430.0000323335.372Wdq...aaoA
2025/11/1909:23:38sellUS$0.1323US$0.0046460.00095110.000033428.4754Xq...MUaz
2025/11/1902:58:57sellUS$0.04625US$0.0048460.0003250.000034069.544R2b...8nNy
2025/11/1822:44:42sellUS$0.1348US$0.0049090.00095380.0000347227.46RXpq...ZoAb
2025/11/1818:17:29buyUS$0.141US$0.0049170.00099950.0000348428.6821er...E4pB