WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.001987
价格
0.00001525 SOL
TVL
US$10.9
市值
US$191.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
2,862.93
池化 SOL:
US$0.03998

MOTHER/SOL 在 Solana 的价格统计

截至 2026年1月24日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.001987。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$1,918,809.05。流动性池合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9,锁仓总价值 (TVL) 为 US$10.90。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$10.90,合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00001525, 记录时间为 UTC 15:31。

今天 1 MOTHER 兑换成美元的价格为 US$0.001987。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2204:46:46sellUS$0.08676US$0.0019870.00066570.0000152543.652R7n...88dN
2026/01/2015:13:30buyUS$0.06363US$0.0019710.00049620.0000153632.28XaPw...3hd1
2026/01/2011:27:38sellUS$0.1206US$0.0019920.00093610.0000154660.542aas...TioW
2026/01/2000:19:32sellUS$0.03252US$0.0021180.00024380.0000158715.352NfQ...RZhA
2026/01/1514:50:33sellUS$0.05147US$0.0023150.00035740.0000160822.222Y86...bRYe
2026/01/1500:22:16sellUS$0.1554US$0.0024210.0010640.0000165964.18xEQF...PDr6
2026/01/1500:17:03buyUS$0.1229US$0.0024480.00084070.0000167350.224m5r...ShTD
2026/01/1500:15:15buyUS$0.1246US$0.0023610.00085180.0000161352.815Pqy...5ECs
2026/01/1415:30:55sellUS$0.1259US$0.0023590.00085770.0000160653.385i3u...BzmM
2026/01/1408:36:31buyUS$0.0459US$0.0023650.00031680.0000163219.43aEp...tH3E
2026/01/1315:04:43buyUS$0.156US$0.0022380.0011020.0000158169.71jXT7...WxX4
2026/01/1310:57:02sellUS$0.1543US$0.0022360.0010860.0000157568.99kbRu...WT55
2026/01/1310:18:10sellUS$0.144US$0.0023440.0010130.000016561.453xA1...8KE9
2026/01/1214:50:48sellUS$0.1334US$0.0024130.00095180.0000172155.28icny...KEAN
2026/01/1100:36:50sellUS$0.05378US$0.0024090.00039530.0000177122.315R16...FGZG
2026/01/1018:42:26sellUS$0.0747US$0.0024580.0005490.0000180630.385DQJ...3hLg
2026/01/0916:09:16buyUS$0.1169US$0.0025090.00084020.0000180246.6igQ1...P1po
2026/01/0912:24:52sellUS$0.03635US$0.0024490.00026330.0000177414.843hZY...9uh5
2026/01/0905:14:45buyUS$0.01291US$0.0024990.000092390.000017875.16FpxC...4eDF
2026/01/0905:13:59sellUS$0.1692US$0.002550.0012090.0000182266.3736Rv...ZpzA