WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.0009018
价格
0.00001206 SOL
TVL
US$5.58
市值
US$87.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
3,270.65
池化 SOL:
US$0.03525

MOTHER/SOL 在 Solana 的价格统计

截至 2026年6月23日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.0009018。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$870,626.09。流动性池合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9,锁仓总价值 (TVL) 为 US$5.58。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$5.58,合约地址为 CpDDUkFB8v5nLt8J4uKgPYG3FYqk27KKYAV7Ywfhugv9。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00001206, 记录时间为 UTC 16:03。

今天 1 MOTHER 兑换成美元的价格为 US$0.0009018。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2213:37:10sellUS$0.008356US$0.00090180.00011180.000012069.26UyRw...LHU5
2026/06/2205:26:04sellUS$0.009899US$0.00089930.00013360.0000121411DH5f...ZKX7
2026/06/2109:51:23sellUS$0.003793US$0.00090160.000051310.000012194.23pXW...2L6t
2026/06/2021:01:49sellUS$0.01749US$0.00088450.00024310.0000122819.782wmu...vqvX
2026/06/2005:11:38sellUS$0.05586US$0.00090820.00077480.0000125961.52vcC...nBvN
2026/06/1914:10:20buyUS$0.004132US$0.00088910.000059820.000012874.6422zr...7Km7
2026/06/1902:10:20sellUS$0.03414US$0.00090480.00048890.0000129537.7365Gu...a5Tu
2026/06/1822:45:08sellUS$0.004157US$0.00091060.000059940.000013134.5658Pn...VnbX
2026/06/1815:37:02sellUS$0.0283US$0.00092330.0004070.0000132730.652eeS...JGsy
2026/06/1614:06:52buyUS$0.001459US$0.0010130.000019690.000013661.442L15...euTN
2026/06/1521:57:00buyUS$0.007434US$0.0010140.000099850.000013627.3256pE...bKxz
2026/06/1501:40:16sellUS$0.01692US$0.00096960.00023760.0000136117.453Yuk...ty3V
2026/06/1320:33:47sellUS$0.03428US$0.00094740.0005030.000013936.18voDZ...cJwo
2026/06/1221:26:12buyUS$0.001156US$0.00094320.00001730.000014111.22m1en...2pPU
2026/06/1218:12:06buyUS$0.02476US$0.00094150.00036790.0000139926.292Gr5...VkPR
2026/06/1023:44:35buyUS$0.003782US$0.00086390.000059910.000013684.37B2k6...VcrH
2026/06/1014:30:36buyUS$0.002924US$0.0008850.000045060.000013633.34Nsr...DqSd
2026/06/1012:11:17buyUS$0.002117US$0.00086420.000033350.000013612.442E6L...Ub1x
2026/06/1012:03:04buyUS$0.003718US$0.00086030.00005870.000013584.325JTh...RNjE
2026/06/1012:03:02buyUS$0.003648US$0.00085790.00005760.000013544.25TeDS...mBFE