WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.0007469
价格
0.00001022 SOL
TVL
US$12.42
市值
US$72.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
8,869.62
池化 SOL:
US$0.07937

MOTHER/SOL 在 Solana 的价格统计

截至 2026年8月3日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.0007469。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$721,104.67。流动性池合约地址为 GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe,锁仓总价值 (TVL) 为 US$12.42。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$12.42,合约地址为 GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00001022, 记录时间为 UTC 08:51。

今天 1 MOTHER 兑换成美元的价格为 US$0.0007469。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/3119:14:09buyUS$0.04601US$0.00074690.00062990.0000102261.595WK5...irSk
2026/07/3021:57:37buyUS$0.03188US$0.00075310.00042780.000010142.33KSgx...QG7c
2026/07/3008:55:10buyUS$0.009951US$0.00073950.00013510.0000100413.455cMN...aqcj
2026/07/2917:46:45buyUS$0.01361US$0.0007330.00018580.0000118.57WeBR...r1qJ
2026/07/2901:26:19sellUS$0.006959US$0.00069730.000094440.0594629.983XcY...35TF
2026/07/2721:19:35sellUS$0.03537US$0.00072140.00046690.05952449.02587X...HY66
2026/07/2603:24:34sellUS$0.009877US$0.00073610.00013150.05980513.41w7yV...Gxzf
2026/07/2422:16:21sellUS$0.001694US$0.00074440.000022970.000010092.273cPZ...qBQh
2026/07/2415:59:37buyUS$0.07372US$0.0007510.0009960.0000101498.156mai...Jcsu
2026/07/2310:55:32buyUS$0.038US$0.00077490.00048930.05997949.034PBq...FCTB
2026/07/2209:09:56sellUS$0.05706US$0.00078870.00073680.0000101872.3547df...wELR
2026/07/2113:32:59sellUS$0.02966US$0.00080780.00037860.0000103136.715uP9...xDEo
2026/07/2101:40:20sellUS$0.03969US$0.0008110.00050960.0000104148.9433Gi...AP9f
2026/07/1910:18:11buyUS$0.04104US$0.00083450.00053860.0000109549.175yEt...VBWL
2026/07/1820:34:20buyUS$0.08133US$0.00081040.001080.00001076100.35Mwia...UR4Z
2026/07/1816:52:18sellUS$0.02676US$0.00078930.00035620.000010533.93Cxs...a1gS
2026/07/1708:17:53buyUS$0.04502US$0.00077970.00060540.0000104857.734dZj...y6Qc
2026/07/1708:09:43buyUS$0.004673US$0.00077560.000062720.00001046.022P8X...1AJF
2026/07/1708:09:21sellUS$0.07322US$0.00077110.00098260.0000103494.951249...CvWJ
2026/07/1708:09:21sellUS$0.1306US$0.00081230.0017530.0000109160.825H3q...wpYV