WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.001149
价格
0.00001365 SOL
TVL
US$16.23
市值
US$111万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
7,318.99
池化 SOL:
US$0.09281

MOTHER/SOL 在 Solana 的价格统计

截至 2026年3月6日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.001149。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$1,109,985.59。流动性池合约地址为 GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe,锁仓总价值 (TVL) 为 US$16.23。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$16.23,合约地址为 GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00001365, 记录时间为 UTC 08:02。

今天 1 MOTHER 兑换成美元的价格为 US$0.001149。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/0202:33:05sellUS$0.2275US$0.0011490.0027010.00001365197.9p6tb...5S98
2026/02/2616:57:10sellUS$0.1089US$0.0011980.001290.0000141990.945C8x...G42w
2026/02/2522:27:50sellUS$0.2437US$0.0013240.0027130.00001474184.073qxq...nLyv
2026/02/2522:27:49buyUS$0.2248US$0.0013480.0025020.00001501166.7219j...enZm
2026/02/2518:11:23sellUS$0.05163US$0.0012840.00058340.0000145140.2SVd9...b8Qc
2026/02/2411:12:16buyUS$0.1058US$0.0011040.001380.000014495.862dLB...NfbU
2026/02/2405:51:50sellUS$0.1439US$0.0010910.0018780.00001424131.94aiq...8F4e
2026/02/2405:51:31buyUS$0.1391US$0.0011080.0018180.00001448125.5629dW...Hr8A
2026/02/2405:51:30sellUS$0.3833US$0.0011240.0050080.00001469340.923vVd...7xHt
2026/02/2314:32:35sellUS$0.09926US$0.0012540.0012320.0000155779.13xq3...Rdhf
2026/02/2304:35:30sellUS$0.09043US$0.0012080.0011670.000015674.824ybk...yPQ6
2026/02/2213:49:45buyUS$0.1011US$0.0013280.0012060.0000158476.165ovp...SAcD
2026/02/1919:38:06sellUS$0.0606US$0.0012390.00074550.0000152448.9PfGs...f7HT
2026/02/1610:41:59sellUS$0.1195US$0.0012990.0013950.0000151692.0454q1...H3AE
2026/02/1607:31:07buyUS$0.1549US$0.0013070.0018180.00001534118.48Yqr2...KtM8
2026/02/1607:02:46sellUS$0.2184US$0.0012890.0025770.00001521169.393KtL...dT6M
2026/02/1518:05:57buyUS$0.09719US$0.0013480.0011290.0000156772.09oeRq...U7UH
2026/02/1518:05:31sellUS$1.22US$0.0011870.014270.00001381,034.324V9P...HwhE
2026/02/1518:00:59sellUS$0.09501US$0.0013820.0011010.0000160268.743bay...zfxd
2026/02/1516:52:36sellUS$0.09924US$0.001430.0011340.0000163569.36imKc...2oYy