WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.001431
价格
0.00001373 SOL
TVL
US$20.1
市值
US$138.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
7,473.81
池化 SOL:
US$0.09024

MOTHER/SOL 在 Solana 的价格统计

截至 2026年2月4日,在 DEX Meteora 上,MOTHER 代币的当前价格为 US$0.001431。MOTHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$1,381,626.97。流动性池合约地址为 GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe,锁仓总价值 (TVL) 为 US$20.10。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$20.10,合约地址为 GTQpHNP7CWaTCQ5zUUvhcdF58UuRnYL9doDDvCaiBqoe。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MOTHER 兑换 SOL 的汇率为 0.00001373, 记录时间为 UTC 06:54。

今天 1 MOTHER 兑换成美元的价格为 US$0.001431。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0218:12:18buyUS$0.1514US$0.0014310.0014520.00001373105.84fgP...81fM
2026/02/0120:49:43sellUS$0.03623US$0.0013620.00035540.0000133626.583MoN...cDyn
2026/02/0112:58:24buyUS$0.1201US$0.0014140.0011440.0000134784.95dhP9...Zyua
2026/01/3123:22:06buyUS$0.2875US$0.0013650.0027290.00001295210.613C5g...eoDk
2026/01/3112:19:58sellUS$0.1288US$0.0014510.0011130.0000125488.764vZe...k2zm
2026/01/3112:18:06sellUS$0.06696US$0.0015070.00057970.0000130544.413JEC...cvTt
2026/01/3112:18:01sellUS$0.192US$0.0015420.0016620.00001335124.553gmD...aD6m
2026/01/3019:18:59buyUS$0.1585US$0.0016120.0013380.000013698.373fKb...nunB
2026/01/3001:03:22sellUS$0.04947US$0.0015560.00042170.0000132731.772uS5...QeK5
2026/01/2915:17:14sellUS$0.03106US$0.001570.00026430.0000133619.784cce...Xphn
2026/01/2911:18:54sellUS$0.1506US$0.0016650.0012260.0000135690.423udk...KNoC
2026/01/2820:51:36sellUS$0.112US$0.0017360.00089360.0000138464.522vzQ...kYET
2026/01/2814:13:30buyUS$0.06501US$0.0017910.00051250.0000141236.28XvYR...qeG2
2026/01/2807:46:50buyUS$0.1108US$0.001770.00087290.0000139362.646SQG...vEmu
2026/01/2803:56:04sellUS$0.0104US$0.0017250.000082030.00001366.023Won...KDb4
2026/01/2803:56:02sellUS$0.2049US$0.0017540.0016150.00001383116.755Jcj...74B5
2026/01/2803:54:34buyUS$0.02436US$0.0018080.0001920.0000142513.472dUu...Sy2v
2026/01/2803:54:33sellUS$0.775US$0.0018330.0061090.00001445422.725jad...dkDK
2026/01/2803:54:34buyUS$0.1788US$0.001780.0014090.00001403100.41567M...9w8h
2026/01/2519:57:32sellUS$0.09692US$0.0018160.00082390.0000154353.364NU8...e6Yt