WhatToFarm
/
开始
12 Swap

MER-SOL 配对信息

价格 USD
US$0.00003082
价格
0.063998 SOL
TVL
US$3.68
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr
MER:
MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K
SOL:
So11111111111111111111111111111111111111112
池化 MER:
63,873.14
池化 SOL:
US$0.0222

MER/SOL 在 Solana 的价格统计

截至 2026年7月9日,在 DEX Meteora 上,MER 代币的当前价格为 US$0.00003082。MER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。MER 代币合约地址为 MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K,市场总值为 US$17,352.95。流动性池合约地址为 DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr,锁仓总价值 (TVL) 为 US$3.68。MER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MER/SOL 的流动性为 US$3.68,合约地址为 DfN3t8ZkKemonrW7oNMR6FgukNLCGZw6NjQkYmGWV6Kr。

MER/SOL 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MER/SOL 池在过去 24 小时内的交易量为 US$0.04。

1 MER 兑换 SOL 的汇率为 0.0000003998, 记录时间为 UTC 07:09。

今天 1 MER 兑换成美元的价格为 US$0.00003082。

MER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/0813:58:04buyUS$0.03891US$0.000030820.00050480.0639981,262.395eWd...auza
2026/07/0506:49:51buyUS$0.01541US$0.000031320.00019130.063889492.0723DP...soqq
2026/07/0412:27:32buyUS$0.01782US$0.000031210.00021840.063825570.94Rzqv...ZQ1x
2026/07/0410:56:53buyUS$0.009892US$0.00003080.00012110.063773321.144oS2...p1xC
2026/07/0403:38:20sellUS$0.07913US$0.000032110.00095770.0638862,464.19jrap...3Cmj
2026/06/3012:29:37sellUS$0.0294US$0.00003250.00040490.064476904.625rE7...kx2H
2026/06/2607:43:06sellUS$0.0295US$0.000032640.00041710.064615903.93wvr...LhTi
2026/06/2515:25:15buyUS$0.01988US$0.000030640.00030180.064653648.734wLF...9dB8
2026/06/2317:32:36buyUS$0.02102US$0.000031340.00030520.06455670.793P91...YL2m
2026/06/2022:37:30sellUS$0.03011US$0.000032730.00040750.06443919.943YBC...5Hxa
2026/06/2005:08:28sellUS$0.03457US$0.000032660.00048480.064581,058.56266e...tixr
2026/06/1907:50:06buyUS$0.03132US$0.000031330.000460.064602999.46wsdj...4MaL
2026/06/1815:29:36buyUS$0.03077US$0.000031090.00044040.064451989.572V2C...NsKW
2026/06/1513:18:21sellUS$0.03017US$0.000032710.00040840.064427922.5cDmH...iMu9
2026/06/1500:00:33sellUS$0.09069US$0.000033610.001270.0647092,698.5366JA...migA
2026/06/1009:02:25buyUS$0.04321US$0.000030670.00068050.064831,408.87KkRq...rnMC
2026/06/0821:16:31sellUS$0.02776US$0.000032380.00040850.064764857.435gG6...GpY5
2026/06/0722:16:04sellUS$0.05543US$0.00003330.00082870.0649791,664.354bqz...eBKS
2026/06/0605:25:24sellUS$0.02542US$0.000032350.00040860.0652785.773kQ1...8G11
2026/06/0604:31:50buyUS$0.07083US$0.000030920.0011640.0650832,290.4528zr...gLz3