WhatToFarm
/
开始
12 Swap

MELANIA-USDC 配对信息

价格 USD
US$0.2058
价格
0.2058 USDC
TVL
US$106,513.87
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.53%
分享
交易
272
买入
115
卖出
157
交易量
17万
Telegram 价格警报
交易对:
4aCiavs7KeHeAWnqCU87tD39f2q7A8MGJ4SMf2BSoeGg
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 MELANIA:
414.87
池化 USDC:
US$106,428.46

MELANIA/USDC 在 Solana 的价格统计

截至 2025年6月26日,在 DEX Meteora 上,MELANIA 代币的当前价格为 US$0.2058。MELANIA 价格在过去 24 小时内变化了 下跌 -0.53%。过去 24 小时的交易历史包含 272 笔交易,总交易量为 US$167,908.26。MELANIA 代币合约地址为 FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P,市场总值为 US$205,853,570.78。流动性池合约地址为 4aCiavs7KeHeAWnqCU87tD39f2q7A8MGJ4SMf2BSoeGg,锁仓总价值 (TVL) 为 US$106,513.87。MELANIA/USDC 交易对在 Solana 上进行交易。

常见问题

当前 MELANIA/USDC 的流动性为 US$106,513.87,合约地址为 4aCiavs7KeHeAWnqCU87tD39f2q7A8MGJ4SMf2BSoeGg。

MELANIA/USDC 池在过去 24 小时内总交易笔数为 272,其中 115 笔为买入交易,157 笔为卖出交易。

MELANIA/USDC 池在过去 24 小时内的交易量为 US$167,908.26。

1 MELANIA 兑换 USDC 的汇率为 0.2058, 记录时间为 UTC 21:59。

今天 1 MELANIA 兑换成美元的价格为 US$0.2058。

MELANIA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/2602:22:27buyUS$0.00064US$0.20580.000640.20580.0031092yXL...os1k
2025/06/2601:22:23buyUS$0.000659US$0.20580.0006590.20580.0032013K5t...ie2L
2025/06/2601:16:29buyUS$3.84US$0.20573.840.205718.694i98...r97g
2025/06/2601:16:29buyUS$0.7539US$0.20570.75390.20573.6647SP...6g3B
2025/06/2601:16:29buyUS$0.1154US$0.20570.11540.20570.560951P8...dgNr
2025/06/2601:16:30buyUS$0.07155US$0.20570.071550.20570.347762cJ...RYRP
2025/06/2601:07:56buyUS$5.84US$0.20575.840.205728.422DY6...TgW3
2025/06/2601:07:10buyUS$10.49US$0.205710.490.205751.02gAS9...7yUh
2025/06/2601:06:05buyUS$31.91US$0.205731.910.2057155.143Noz...tkGM
2025/06/2600:55:55sellUS$34.94US$0.205334.940.2053170.24QFz...oV1D
2025/06/2600:54:12buyUS$100.04US$0.2057100.040.2057486.32c9t2...anwz
2025/06/2600:53:44sellUS$70.09US$0.205370.090.2053341.45jfw...TjgY
2025/06/2600:53:37buyUS$500.3US$0.2057500.30.20572,431.87JqWU...eEzg
2025/06/2600:53:36buyUS$500.3US$0.2057500.30.20572,431.874oFK...Md7f
2025/06/2600:53:34buyUS$500.3US$0.2057500.30.20572,431.87eNDd...vHT3
2025/06/2600:48:48buyUS$500.3US$0.2057500.30.20572,431.873ETW...R2pW
2025/06/2600:48:45buyUS$500.3US$0.2057500.30.20572,431.872duN...mXcg
2025/06/2600:48:46buyUS$500.3US$0.2057500.30.20572,431.87TXPx...fhcy
2025/06/2600:48:43buyUS$500.3US$0.2057500.30.20572,431.87485T...H9y7
2025/06/2600:47:54buyUS$500.11US$0.2057500.110.20572,430.945NC2...ygFk