WhatToFarm
/
开始
12 Swap

LOOK-SOL 配对信息

价格 USD
US$0.02046
价格
0.0001618 SOL
TVL
US$750,133.1
市值
US$1887.3万
5分钟
0.04%
1小时
1.74%
4小时
0.83%
24小时
-13.18%
分享
交易
718
买入
375
卖出
343
交易量
13万
Telegram 价格警报
交易对:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
池化 LOOK:
1920.25万
池化 SOL:
US$2,825.46

LOOK/SOL 在 Solana 的价格统计

截至 2025年12月16日,在 DEX Meteora 上,LOOK 代币的当前价格为 US$0.02046。LOOK 价格在过去 24 小时内变化了 下跌 -13.18%。过去 24 小时的交易历史包含 718 笔交易,总交易量为 US$133,327.89。LOOK 代币合约地址为 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon,市场总值为 US$18,873,214.55。流动性池合约地址为 HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq,锁仓总价值 (TVL) 为 US$750,133.11。LOOK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LOOK/SOL 的流动性为 US$750,133.11,合约地址为 HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq。

LOOK/SOL 池在过去 24 小时内总交易笔数为 718,其中 375 笔为买入交易,343 笔为卖出交易。

LOOK/SOL 池在过去 24 小时内的交易量为 US$133,327.89。

1 LOOK 兑换 SOL 的汇率为 0.0001618, 记录时间为 UTC 02:01。

今天 1 LOOK 兑换成美元的价格为 US$0.02046。

LOOK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/1602:00:02sellUS$10.22US$0.020460.080890.0001618499.824fRa...9tqU
2025/12/1601:57:30buyUS$26.97US$0.020780.21330.00016431,298.13Dvu...tAdw
2025/12/1601:57:30sellUS$107.45US$0.020450.850.00016175,253.5627Va...Z8vF
2025/12/1601:57:30buyUS$85.43US$0.020780.67580.00016444,110.095ysW...6Dtm
2025/12/1601:48:00sellUS$79.19US$0.020480.62550.00016173,866.125bQG...dQm7
2025/12/1601:48:00buyUS$130.31US$0.020811.020.00016446,260.065GjW...f8qA
2025/12/1601:48:00sellUS$30.78US$0.020470.24310.00016171,503.4929vt...x2j9
2025/12/1601:42:30buyUS$150US$0.020721.180.00016437,238.6434Ai...8Xp7
2025/12/1601:42:30sellUS$41.78US$0.020390.33140.00016172,048.56d9Um...ESwQ
2025/12/1601:42:30sellUS$84.8US$0.020380.67270.00016174,159.215u6B...JRjy
2025/12/1601:34:45buyUS$1,343.36US$0.0206610.650.000163864,995.595Nsb...Sh5S
2025/12/1601:31:30buyUS$88.64US$0.020530.70480.00016324,316.434xtx...XrRt
2025/12/1601:31:30buyUS$61.59US$0.020540.48970.00016332,998.284AXu...RpD1
2025/12/1601:31:30sellUS$144.67US$0.020211.150.00016077,158.024QXu...7KXn
2025/12/1601:30:08buyUS$1,288.16US$0.0204610.240.000162762,957.992Gk4...eYeg
2025/12/1601:29:59buyUS$120.65US$0.020380.96010.00016225,919.35S8fP...Yvhg
2025/12/1601:29:28buyUS$559.54US$0.020344.450.000161927,500.072J3m...5rTG
2025/12/1601:22:30buyUS$172.63US$0.020411.360.00016178,454.822Aci...Z5MV
2025/12/1601:22:30sellUS$40.83US$0.020090.32340.00015922,031.523SnW...RkGW
2025/12/1601:22:30sellUS$104.96US$0.020090.83130.00015915,223.9265ng...5JA5