WhatToFarm
/
开始
12 Swap

LIZARD-SOL 配对信息

价格 USD
US$0.005714
价格
0.0000321 SOL
TVL
US$288,473.65
市值
US$571.4万
5分钟
0.54%
1小时
3.78%
4小时
-16.51%
24小时
-46.82%
分享
交易
2051
买入
1319
卖出
732
交易量
75万
Telegram 价格警报
交易对:
HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
SOL:
So11111111111111111111111111111111111111112
池化 LIZARD:
1354.26万
池化 SOL:
US$1,185.81

LIZARD/SOL 在 Solana 的价格统计

截至 2025年8月11日,在 DEX Meteora 上,LIZARD 代币的当前价格为 US$0.005714。LIZARD 价格在过去 24 小时内变化了 下跌 -46.82%。过去 24 小时的交易历史包含 2051 笔交易,总交易量为 US$753,104.92。LIZARD 代币合约地址为 347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk,市场总值为 US$5,714,206.37。流动性池合约地址为 HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE,锁仓总价值 (TVL) 为 US$288,473.66。LIZARD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LIZARD/SOL 的流动性为 US$288,473.66,合约地址为 HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE。

LIZARD/SOL 池在过去 24 小时内总交易笔数为 2051,其中 1319 笔为买入交易,732 笔为卖出交易。

LIZARD/SOL 池在过去 24 小时内的交易量为 US$753,104.92。

1 LIZARD 兑换 SOL 的汇率为 0.0000321, 记录时间为 UTC 18:34。

今天 1 LIZARD 兑换成美元的价格为 US$0.005714。

LIZARD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/08/1118:34:22sellUS$161.6US$0.0057140.90780.000032128,280.924ZhH...KRNn
2025/08/1118:33:26buyUS$2,404.8US$0.00582313.490.00003267412,925.444m6m...MMzp
2025/08/1118:33:23buyUS$423.97US$0.0057662.370.0000323573,525.17VNVq...C9yp
2025/08/1118:33:04buyUS$2,016.27US$0.00576411.310.00003235349,775.814qm3...YXHN
2025/08/1118:28:22buyUS$8.89US$0.0056830.050.000031951,564.676TRd...QXhw
2025/08/1118:28:22buyUS$2.35US$0.005690.013250.00003199414.13QBF5...ThvW
2025/08/1118:24:36buyUS$160.36US$0.0056790.90220.0000319528,235dj96...f9xu
2025/08/1118:21:47sellUS$34.83US$0.0055630.19610.000031316,262.645hkk...HKxw
2025/08/1118:21:37sellUS$97.07US$0.0055660.54610.0000313117,438.452JVH...avNN
2025/08/1118:21:32sellUS$180.86US$0.0055631.010.0000313132,509.014NbS...G8uF
2025/08/1118:20:12buyUS$177.42US$0.0056790.9990.0000319731,239.07Bf6q...RXVN
2025/08/1118:20:09buyUS$8.88US$0.0056790.050.000031971,563.5158i9...zukD
2025/08/1118:20:09buyUS$105.96US$0.0056790.59660.0000319718,657.494mMp...usRj
2025/08/1118:20:08buyUS$20.97US$0.0056790.11810.000031973,693.123tzQ...BQMa
2025/08/1118:19:54buyUS$3.38US$0.005680.019040.00003197595.425c9V...spb7
2025/08/1118:19:53buyUS$3.38US$0.005680.019040.00003197595.42roNF...GNSY
2025/08/1118:19:51buyUS$409.72US$0.005682.30.0000319772,130.649R2...F6YK
2025/08/1118:19:51buyUS$426.3US$0.005682.40.0000319775,048.82D8UQ...VuN6
2025/08/1118:15:58buyUS$19.77US$0.0056550.11110.000031783,4974yfC...zWbM
2025/08/1118:15:56buyUS$250.86US$0.0056111.410.0000315644,703.31sgML...RH5a