WhatToFarm
/
开始
12 Swap

INF-SOL 配对信息

价格 USD
US$164.84
价格
1.39 SOL
TVL
US$130,938.24
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.41%
分享
交易
31
买入
31
卖出
0
交易量
51
Telegram 价格警报
交易对:
HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
SOL:
So11111111111111111111111111111111111111112
池化 INF:
418.59
池化 SOL:
US$524.79

INF/SOL 在 Solana 的价格统计

截至 2026年1月29日,在 DEX Meteora 上,INF 代币的当前价格为 US$164.84。INF 价格在过去 24 小时内变化了 下跌 -5.41%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$50.87。INF 代币合约地址为 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm,市场总值为 US$277,930,217.25。流动性池合约地址为 HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy,锁仓总价值 (TVL) 为 US$130,938.24。INF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 INF/SOL 的流动性为 US$130,938.24,合约地址为 HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy。

INF/SOL 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

INF/SOL 池在过去 24 小时内的交易量为 US$50.87。

1 INF 兑换 SOL 的汇率为 1.39, 记录时间为 UTC 20:12。

今天 1 INF 兑换成美元的价格为 US$164.84。

INF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2915:12:10buyUS$6.36US$164.840.053941.390.03861fsjt...xg6F
2026/01/2915:10:02buyUS$1.3US$165.250.010991.390.0078718btD...S2We
2026/01/2915:06:27buyUS$1.54US$166.140.012991.390.0093042ngh...DDHm
2026/01/2915:06:28buyUS$2.41US$166.150.020331.390.014565shi...Fhze
2026/01/2915:04:04buyUS$1.54US$166.370.012991.390.0093045f9W...EXos
2026/01/2910:40:39buyUS$2.68US$171.890.021841.390.015645o38...R82V
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.00071584piB...k6Wm
2026/01/2908:54:14buyUS$0.123US$171.830.00099951.390.00071585mJo...6hBF
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.0007158GLRf...qcht
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.00071585nEg...Fbho
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.00071583MWv...vpSg
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.000715839kr...dcny
2026/01/2908:54:14buyUS$0.123US$171.830.00099951.390.00071585v2M...whvH
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.0007158Wjy8...2PVW
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.00071583NfA...9D3y
2026/01/2908:54:14buyUS$0.123US$171.820.00099951.390.00071583pJ5...QEhF
2026/01/2908:35:01buyUS$4.47US$172.330.036261.390.025973Lc5...zzmn
2026/01/2907:59:19buyUS$4.48US$172.450.036261.390.02598UZ4A...wGW9
2026/01/2907:51:44buyUS$0.8362US$172.580.0067621.390.004845Civs...eQVm
2026/01/2907:17:19buyUS$1.23US$172.350.0099951.390.007161AvHg...DtYg