WhatToFarm
/
开始
12 Swap

IMT-Alchemist AI 配对信息

价格 USD
US$0.00003029
价格
0.0003629 Alchemist AI
TVL
US$99,738.16
市值
US$5.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
CrpNYmj9FUq3srgAakcqcFcUXvWUKWU5aCUtD61cis6h
IMT:
3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
池化 IMT:
69,291.49
池化 Alchemist AI:
US$26.02

IMT/Alchemist AI 在 Solana 的价格统计

截至 2026年5月18日,在 DEX Meteora 上,IMT 代币的当前价格为 US$0.00003029。IMT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。IMT 代币合约地址为 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump,市场总值为 US$575,464,659.22。流动性池合约地址为 CrpNYmj9FUq3srgAakcqcFcUXvWUKWU5aCUtD61cis6h,锁仓总价值 (TVL) 为 US$99,738.16。IMT/Alchemist AI 交易对在 Solana 上进行交易。

常见问题

当前 IMT/Alchemist AI 的流动性为 US$99,738.16,合约地址为 CrpNYmj9FUq3srgAakcqcFcUXvWUKWU5aCUtD61cis6h。

IMT/Alchemist AI 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

IMT/Alchemist AI 池在过去 24 小时内的交易量为 US$0.06。

1 IMT 兑换 Alchemist AI 的汇率为 0.0003629, 记录时间为 UTC 01:38。

今天 1 IMT 兑换成美元的价格为 US$0.00003029。

IMT-Alchemist AI 价格图表

日期时间
价格 $
价格 Alchemist AI
做市商交易
2026/05/1722:59:53sellUS$0.05619US$0.000030290.67340.00036291,855.24XZb...pzSY
2026/05/1503:59:52buyUS$0.01801US$0.000031110.21730.0003755578.833qns...Kk4g
2026/05/1411:37:50sellUS$0.02039US$0.000030470.24750.0003699669.012jeX...aF9Q
2026/05/1214:13:41buyUS$0.03819US$0.000031680.44970.0003731,205.654B7S...BgTV
2026/05/1213:50:40buyUS$0.03798US$0.000031010.40470.00033041,224.78efwi...GzLQ
2026/05/1202:09:54sellUS$0.02938US$0.000033710.2820.0003236871.594Fi5...jTCZ
2026/05/1200:56:43sellUS$0.03993US$0.000033990.39080.00033271,174.854BiL...CMnB
2026/05/1116:56:55buyUS$0.03908US$0.000032050.41190.00033781,219.575C6V...QKzc
2026/05/1018:16:07buyUS$0.0435US$0.000031860.44530.00032611,365.28kFrv...VoeN
2026/05/1018:13:20buyUS$0.05347US$0.000031780.52690.00031321,682.493jVr...XyXc
2026/05/1018:05:22sellUS$0.05514US$0.000033740.50330.0003081,634.23GsGg...TD6J
2026/05/1018:03:27sellUS$0.05591US$0.000034090.52740.00032161,639.974ZDu...3UAh
2026/05/1018:02:13sellUS$0.07261US$0.000034110.72060.00033852,128.893pKu...YxyY
2026/05/1017:57:13sellUS$0.1053US$0.000034651.10.00036393,039.785u7v...ytNb
2026/05/0617:31:48buyUS$0.04261US$0.000029620.54380.00037811,438.262goB...N3YT
2026/05/0507:58:35buyUS$0.0385US$0.000028530.49020.00036321,349.524hCm...3dAL
2026/05/0420:49:28buyUS$0.03037US$0.000027980.3810.0003511,085.473K6z...UYsC
2026/05/0312:28:20buyUS$0.03073US$0.00002890.3280.00030851,063.1427Zj...hzGD
2026/05/0310:01:03buyUS$0.0348US$0.000027610.37740.00029941,260.5423hd...9CxC
2026/05/0308:09:54sellUS$0.04894US$0.000029110.4980.00029621,681.094PLb...5tSa