WhatToFarm
/
开始
12 Swap

GAME-VIRTUAL 配对信息

价格 USD
US$0.00578
价格
0.009882 VIRTUAL
TVL
US$241,808.62
市值
US$12.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.81%
分享
交易
6
买入
6
卖出
0
交易量
1478
Telegram 价格警报
交易对:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 GAME:
2101.87万
池化 VIRTUAL:
US$205,726.07

GAME/VIRTUAL 在 Solana 的价格统计

截至 2026年6月8日,在 DEX Meteora 上,GAME 代币的当前价格为 US$0.00578。GAME 价格在过去 24 小时内变化了 上涨 6.81%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1,478.46。GAME 代币合约地址为 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV,市场总值为 US$123,835.81。流动性池合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6,锁仓总价值 (TVL) 为 US$241,808.63。GAME/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 GAME/VIRTUAL 的流动性为 US$241,808.63,合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6。

GAME/VIRTUAL 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

GAME/VIRTUAL 池在过去 24 小时内的交易量为 US$1,478.46。

1 GAME 兑换 VIRTUAL 的汇率为 0.009882, 记录时间为 UTC 22:08。

今天 1 GAME 兑换成美元的价格为 US$0.00578。

GAME-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/0800:37:56buyUS$198.2US$0.00578338.90.00988234,291.672UQK...jvAr
2026/06/0800:11:45buyUS$198.62US$0.005685344.090.0098534,932.42SHv...ELfz
2026/06/0723:07:56buyUS$497.64US$0.005647862.960.00979288,123.5UXXP...XVPM
2026/06/0723:07:14buyUS$198.54US$0.005589345.790.00973535,519.65PXzy...hWw5
2026/06/0721:49:01buyUS$198.35US$0.005431354.330.00970236,521.272FPW...qVQ4
2026/06/0719:07:34buyUS$187.08US$0.005411334.310.00966934,573.515dV4...VZAK
2026/06/0514:01:51sellUS$977.66US$0.0054251,726.370.00958180,187.62eGVF...acQA
2026/06/0513:59:39sellUS$200.73US$0.005477354.70.00967936,646.564p68...rQJk
2026/06/0502:19:28sellUS$187.11US$0.006134296.160.00970930,501.745aP8...dV2y
2026/06/0500:54:07sellUS$598.17US$0.006197942.840.00976896,515.734EzY...3noG
2026/06/0419:27:56sellUS$3.45US$0.0065585.170.009813526.97Yz9F...dD63
2026/06/0413:00:44sellUS$202.34US$0.006517305.150.00982831,047.794k9J...PQmF
2026/06/0411:34:48buyUS$3.4US$0.0064525.280.01528.035MNA...bbVV
2026/06/0409:33:43sellUS$184.5US$0.006309288.240.00985629,244.6754Ta...otym
2026/06/0407:42:23sellUS$253.61US$0.006617378.950.00988838,323.24BNp...c5if
2026/06/0322:20:40sellUS$404.95US$0.007356546.750.00993255,045.874gav...wFdA
2026/06/0312:20:59sellUS$155.45US$0.007369210.280.00996821,094.392w1Q...Y4Nx
2026/06/0304:25:43sellUS$169.52US$0.007088238.940.0099923,916.93ezfX...PZ55
2026/06/0222:21:17buyUS$199.06US$0.007223279.710.0101527,556.78npbH...sCEq
2026/06/0221:12:03sellUS$0.6445US$0.0073250.87760.00997587.984kAN...sYs9