WhatToFarm
/
开始
12 Swap

GAME-VIRTUAL 配对信息

价格 USD
US$0.01126
价格
0.0137 VIRTUAL
TVL
US$387,301.37
市值
US$19.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.97%
分享
交易
6
买入
2
卖出
4
交易量
2408
Telegram 价格警报
交易对:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 GAME:
1720.83万
池化 VIRTUAL:
US$235,391.54

GAME/VIRTUAL 在 Solana 的价格统计

截至 2025年10月15日,在 DEX Meteora 上,GAME 代币的当前价格为 US$0.01126。GAME 价格在过去 24 小时内变化了 上涨 4.97%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2,408.35。GAME 代币合约地址为 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV,市场总值为 US$198,771.51。流动性池合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6,锁仓总价值 (TVL) 为 US$387,301.37。GAME/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 GAME/VIRTUAL 的流动性为 US$387,301.37,合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6。

GAME/VIRTUAL 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

GAME/VIRTUAL 池在过去 24 小时内的交易量为 US$2,408.35。

1 GAME 兑换 VIRTUAL 的汇率为 0.0137, 记录时间为 UTC 13:34。

今天 1 GAME 兑换成美元的价格为 US$0.01126。

GAME-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/10/1502:53:02sellUS$505.04US$0.01126614.540.013744,832.1567Jg...Qsyi
2025/10/1408:48:13buyUS$600.57US$0.01106755.480.0139254,266.09Q1T9...xcBZ
2025/10/1408:46:48buyUS$601.08US$0.01099756.120.0138354,659.3443je...EpJk
2025/10/1408:36:11sellUS$234.19US$0.01066298.30.0135821,9562pSS...6RU7
2025/10/1408:17:36sellUS$231.83US$0.01055299.060.0136221,9562rdh...dCgp
2025/10/1407:58:27sellUS$235.61US$0.01073299.830.0136521,9565VHT...kBgj
2025/10/1323:28:05buyUS$498.76US$0.01217567.850.0138640,965.513Zuw...DXAE
2025/10/1315:12:34buyUS$498.72US$0.01153596.130.0137943,217.673TTv...19bC
2025/10/1315:07:17buyUS$164.14US$0.01121201.120.0137414,630.153Wjr...SrqB
2025/10/1315:05:38sellUS$950.07US$0.011191,153.020.0135884,885.792Hsc...6Z8x
2025/10/1311:28:30buyUS$602.16US$0.01088764.880.0138255,320.282W3Q...Vkzh
2025/10/1310:15:44buyUS$597.94US$0.01098747.590.0137354,416.634iWX...dFE9
2025/10/1202:12:18sellUS$274.18US$0.009157404.180.0134929,9404Pdf...bQfL
2025/10/1119:24:36buyUS$132.19US$0.009715186.840.0137313,607.075pR7...hc84
2025/10/1119:19:05buyUS$204.53US$0.00981285.70.013720,848.515vq6...xhRx
2025/10/1118:38:24buyUS$598.58US$0.009971818.80.0136360,031.62uAc...sf7g
2025/10/1117:48:30buyUS$598.99US$0.009948815.570.0135460,212.532cjP...Mfbh
2025/10/1117:38:22buyUS$597.56US$0.009963806.70.0134559,971.9828tq...BG5q
2025/10/1115:13:31sellUS$0.5235US$0.0098740.69930.0131953.013ebE...WeRR
2025/10/1111:43:44buyUS$149.6US$0.009977200.820.0133914,993.925E54...EB8D