WhatToFarm
/
开始
12 Swap

GAME-VIRTUAL 配对信息

价格 USD
US$0.05341
价格
0.03647 VIRTUAL
TVL
US$111.38万
市值
US$56.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.99%
分享
交易
25
买入
24
卖出
1
交易量
3万
Telegram 价格警报
交易对:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 GAME:
1048.67万
池化 VIRTUAL:
US$377,971.4

GAME/VIRTUAL 在 Solana 的价格统计

截至 2025年6月27日,在 DEX Meteora 上,GAME 代币的当前价格为 US$0.05341。GAME 价格在过去 24 小时内变化了 上涨 14.99%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$25,265.57。GAME 代币合约地址为 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV,市场总值为 US$568,717.89。流动性池合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6,锁仓总价值 (TVL) 为 US$1,113,765.62。GAME/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 GAME/VIRTUAL 的流动性为 US$1,113,765.62,合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6。

GAME/VIRTUAL 池在过去 24 小时内总交易笔数为 25,其中 24 笔为买入交易,1 笔为卖出交易。

GAME/VIRTUAL 池在过去 24 小时内的交易量为 US$25,265.57。

1 GAME 兑换 VIRTUAL 的汇率为 0.03647, 记录时间为 UTC 22:33。

今天 1 GAME 兑换成美元的价格为 US$0.05341。

GAME-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/06/2712:01:06buyUS$695.46US$0.05341474.830.0364713,019.493iiN...D8th
2025/06/2712:00:52buyUS$695.74US$0.05328475.020.0363713,057.46tyxV...7YHF
2025/06/2711:58:39buyUS$0.994US$0.053210.67870.0363318.67639w...2VSq
2025/06/2711:49:01buyUS$794.76US$0.05309543.090.0362814,968.822hrx...iaTi
2025/06/2711:22:59buyUS$803.26US$0.05338544.350.0361715,046.663NHV...GpDW
2025/06/2710:59:42buyUS$993.12US$0.05283677.810.0360618,796.173thV...aqpq
2025/06/2710:59:06buyUS$894.6US$0.05265610.570.0359316,989.445Cey...b1Zs
2025/06/2710:11:37buyUS$899.42US$0.05296608.330.0358216,981.762Zhf...Wy26
2025/06/2710:00:19buyUS$992.19US$0.05229677.340.035718,972.975A5w...oWpT
2025/06/2705:27:08buyUS$597.04US$0.05061419.910.0355911,796.395Vms...P4hF
2025/06/2700:58:44buyUS$2,482.39US$0.050141,752.130.0353949,508.85vCmB...mCAf
2025/06/2700:09:48buyUS$1,491.65US$0.050431,038.980.0351229,577.725QYG...7HMF
2025/06/2622:34:50buyUS$1,992.2US$0.050461,377.780.034939,478.162Qpo...419b
2025/06/2622:27:55buyUS$2,194.77US$0.050461,506.090.0346243,491.122LvC...g9Jh
2025/06/2622:06:18buyUS$1,996.04US$0.050171,366.830.0343639,777.775hzA...xftV
2025/06/2622:06:14buyUS$1,998.53US$0.049871,366.770.034140,072.085Hhn...mELp
2025/06/2621:07:56buyUS$695.14US$0.04933478.140.0339314,088.96WyCt...nvm4
2025/06/2621:01:21buyUS$249.46US$0.04994169.20.033874,994.474mrr...iuiZ
2025/06/2620:52:56buyUS$896.02US$0.04944612.570.033818,120.86Dbq7...u8iF
2025/06/2620:49:53buyUS$995.07US$0.04947677.510.0336820,112.742CwF...5T8U