WhatToFarm
/
开始
12 Swap

GAME-VIRTUAL 配对信息

价格 USD
US$0.008665
价格
0.01312 VIRTUAL
TVL
US$313,963.06
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 GAME:
1798.99万
池化 VIRTUAL:
US$239,506.34

GAME/VIRTUAL 在 Solana 的价格统计

截至 2026年4月10日,在 DEX Meteora 上,GAME 代币的当前价格为 US$0.008665。GAME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAME 代币合约地址为 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV,市场总值为 US$158,415.94。流动性池合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6,锁仓总价值 (TVL) 为 US$313,963.07。GAME/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 GAME/VIRTUAL 的流动性为 US$313,963.07,合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6。

GAME/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAME/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 GAME 兑换 VIRTUAL 的汇率为 0.01312, 记录时间为 UTC 01:48。

今天 1 GAME 兑换成美元的价格为 US$0.008665。

GAME-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/04/0722:09:21sellUS$190.69US$0.008665288.920.0131222,007.8324cZ...iobN
2026/04/0712:28:07sellUS$2.81US$0.0081414.560.0132345.343Qk...2LXt
2026/04/0711:15:39sellUS$302.17US$0.008315480.880.0132336,337.18vmXK...hpSE
2026/04/0600:45:36sellUS$94.49US$0.008559146.460.0132611,038.774CoQ...d4GE
2026/03/3120:40:01sellUS$199.81US$0.008706305.110.0132922,951.742e8G...BMdn
2026/03/3115:12:23sellUS$1,020.47US$0.008541,601.120.01339119,487.384WG1...ftev
2026/03/3115:06:21sellUS$143.22US$0.008603224.780.013516,648.445hw7...evom
2026/03/3114:50:19sellUS$206.58US$0.008697321.420.0135323,752.43f2R...eQ8V
2026/03/3114:44:53sellUS$301.8US$0.008735469.080.0135734,550.762MAt...wQ4v
2026/03/3114:44:42sellUS$303.74US$0.008791470.910.0136234,550.763rwN...x7hY
2026/03/2602:05:25sellUS$992.53US$0.0098591,382.640.01373100,672.0729wM...88Wp
2026/03/2602:05:21sellUS$873.16US$0.009991,213.180.0138887,397.96XMBx...gBwB
2026/03/2601:59:20sellUS$146.3US$0.01004203.380.0139614,567.664cgc...WbP7
2026/03/2601:41:28sellUS$467.33US$0.01011647.20.0140146,195.86xKVz...u2C2
2026/03/2601:41:05sellUS$469.34US$0.01015650.630.0140846,195.8667eK...2oxS
2026/03/2420:45:20sellUS$180.38US$0.01027248.250.0141317,562.33uHX...AzFo
2026/03/2409:02:33sellUS$178.23US$0.01013249.080.0141617,585.934LWi...URjN
2026/03/2408:36:09sellUS$185.91US$0.01018259.090.0141918,254.624KWj...pjWQ
2026/03/2320:04:14sellUS$200.28US$0.009779291.30.0142220,478.964xN2...yfud
2026/03/2318:30:33sellUS$200.5US$0.009853290.140.0142520,349.225w6o...mWGu