WhatToFarm
/
开始
12 Swap

GAME-VIRTUAL 配对信息

价格 USD
US$0.0106
价格
0.01481 VIRTUAL
TVL
US$361,616.84
市值
US$18.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6
GAME:
6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 GAME:
1696.99万
池化 VIRTUAL:
US$253,784.32

GAME/VIRTUAL 在 Solana 的价格统计

截至 2026年3月20日,在 DEX Meteora 上,GAME 代币的当前价格为 US$0.0106。GAME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAME 代币合约地址为 6tTJQ3VXPkmvsCFTm3qLEuAvzy2rjFj7aoyMGnbnV9gV,市场总值为 US$183,443.26。流动性池合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6,锁仓总价值 (TVL) 为 US$361,616.84。GAME/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 GAME/VIRTUAL 的流动性为 US$361,616.84,合约地址为 7gEVvCB98UAw7jkx86yBCXJF2ozETnqN4XCs6d8rDdQ6。

GAME/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAME/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 GAME 兑换 VIRTUAL 的汇率为 0.01481, 记录时间为 UTC 22:01。

今天 1 GAME 兑换成美元的价格为 US$0.0106。

GAME-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/03/1911:36:44sellUS$199.52US$0.0106278.770.0148118,812.335ZyD...4i3H
2026/03/1819:34:46sellUS$201.89US$0.01088275.570.0148518,555.524J2U...ZVNS
2026/03/1816:38:00sellUS$200.58US$0.01077276.970.0148818,609.115TXC...8b44
2026/03/1816:09:51sellUS$190.99US$0.01092260.660.0149117,476.083YQ5...gezQ
2026/03/1815:54:10sellUS$250.54US$0.01093342.580.0149522,914.08562i...agor
2026/03/1815:25:14sellUS$203.46US$0.01096278.170.0149818,560.472m3C...5oZZ
2026/03/1805:28:57sellUS$203.91US$0.01195256.090.0150117,051.0238jN...LHvW
2026/03/1803:03:14sellUS$200.85US$0.01188254.390.0150416,903.955vwH...GJo7
2026/03/1722:33:44sellUS$201.15US$0.01195253.750.0150716,827.84bK6J...kBfx
2026/03/1722:07:14sellUS$204.28US$0.01212254.650.015116,853.92o3ju...919q
2026/03/1721:22:54sellUS$303.53US$0.01201382.60.0151425,259.385Nbb...PWUm
2026/03/1717:33:55sellUS$190.17US$0.0118244.560.0151816,106.62oabA...jtGu
2026/03/1711:56:55sellUS$203.77US$0.01201258.120.0152116,9663FeN...Du6B
2026/03/1412:56:58sellUS$182.68US$0.01076258.640.0152416,9663BDH...Ehai
2026/03/1412:46:28sellUS$182.95US$0.01078259.160.0152716,9664RHV...LvBK
2026/03/1311:53:14sellUS$198.48US$0.01169259.690.015316,9664NEk...kxjh
2026/03/1206:50:34sellUS$201.96US$0.01056293.180.0153319,112.992aWf...4qRc
2026/03/1202:34:08sellUS$259.32US$0.01053378.50.0153724,610.685qdd...QfCB
2026/03/1202:33:48sellUS$354.98US$0.01058517.520.0154333,532.821ns...fipz
2026/03/1202:33:42sellUS$355.99US$0.01064518.060.0154933,43359vv...H5Ni