WhatToFarm
/
开始
12 Swap

FUM-SOL 配对信息

价格 USD
US$0.051698
价格
0.072326 SOL
TVL
US$3,153.38
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0.78%
24小时
1.45%
分享
交易
61
买入
27
卖出
34
交易量
53
Telegram 价格警报
交易对:
Ag3sJjPDHK9CiQN5Ro2LNmskT1LqZ5rhcpsiio69nNcq
FUM:
EZF2sPJRe26e8iyXaCrmEefrGVBkqqNGv9UPGG9EnTQz
SOL:
So11111111111111111111111111111111111111112
池化 FUM:
9.82亿
池化 SOL:
US$20.34

FUM/SOL 在 Solana 的价格统计

截至 2026年6月29日,在 DEX Meteora 上,FUM 代币的当前价格为 US$0.000001698。FUM 价格在过去 24 小时内变化了 上涨 1.45%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$53.14。FUM 代币合约地址为 EZF2sPJRe26e8iyXaCrmEefrGVBkqqNGv9UPGG9EnTQz,市场总值为 US$12,019.25。流动性池合约地址为 Ag3sJjPDHK9CiQN5Ro2LNmskT1LqZ5rhcpsiio69nNcq,锁仓总价值 (TVL) 为 US$3,153.38。FUM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FUM/SOL 的流动性为 US$3,153.38,合约地址为 Ag3sJjPDHK9CiQN5Ro2LNmskT1LqZ5rhcpsiio69nNcq。

FUM/SOL 池在过去 24 小时内总交易笔数为 61,其中 27 笔为买入交易,34 笔为卖出交易。

FUM/SOL 池在过去 24 小时内的交易量为 US$53.14。

1 FUM 兑换 SOL 的汇率为 0.00000002326, 记录时间为 UTC 09:23。

今天 1 FUM 兑换成美元的价格为 US$0.000001698。

FUM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2909:16:34sellUS$0.7454US$0.0516980.010210.072326438,935.24xp2...f61n
2026/06/2907:01:27buyUS$0.8631US$0.0516840.011970.072336512,450.39x7B1...nyPa
2026/06/2906:57:33buyUS$0.2592US$0.0516860.0035880.072334153,705.84Dnu...cTYP
2026/06/2906:25:25sellUS$0.9067US$0.0516970.012420.072326534,289.015Yni...sH2L
2026/06/2906:23:42sellUS$0.9071US$0.0516960.012450.072328534,718.3466no...xnqw
2026/06/2906:21:12sellUS$0.7534US$0.0516940.010360.07233444,703.052B3g...HACP
2026/06/2906:18:10sellUS$1.06US$0.0516910.014750.072333632,364.824r88...3Mzd
2026/06/2906:01:02sellUS$0.8534US$0.0516920.011780.072336504,345.713Y46...vkeU
2026/06/2905:58:33sellUS$0.8533US$0.0516870.011820.072338505,603.524AAM...R8Y5
2026/06/2905:55:57sellUS$0.8533US$0.0516850.011850.07234506,331.7957qP...ExRH
2026/06/2905:54:44sellUS$0.8538US$0.0516850.011870.072343506,716.015ZXc...hY5k
2026/06/2905:05:18buyUS$1.28US$0.0516710.018040.072352766,982.94LUD...GNA3
2026/06/2905:05:04buyUS$1.28US$0.0516770.0180.072348766,666.283HGY...LNu9
2026/06/2905:03:42buyUS$0.4982US$0.0516760.0069710.072345297,158.53BfTK...4ZZn
2026/06/2904:48:22buyUS$1.04US$0.0516770.01460.072343623,000.295xYh...YVHU
2026/06/2904:40:50buyUS$0.6996US$0.051680.0097480.072341416,367.65Yeh...nXjE
2026/06/2904:36:39buyUS$1.03US$0.0516820.014430.072338617,137.484Sen...Wq7L
2026/06/2904:21:47buyUS$0.7629US$0.0516850.010570.072336452,636.9355F5...bap2
2026/06/2904:19:25buyUS$0.8482US$0.0516860.011740.072333503,078.054VK6...qNPy
2026/06/2903:34:55sellUS$0.01052US$0.0516980.00014390.0723236,193.913HY8...ppx1