WhatToFarm
/
开始
12 Swap

$FAIR-SOL 配对信息

价格 USD
US$0.0002615
价格
0.052553 SOL
TVL
US$492,445.03
市值
US$26.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
池化 $FAIR:
9.94亿
池化 SOL:
US$2,270.26

$FAIR/SOL 在 Solana 的价格统计

截至 2026年9月16日,在 DEX Meteora 上,$FAIR 代币的当前价格为 US$0.0002615。$FAIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$FAIR 代币合约地址为 Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK,市场总值为 US$261,530.18。流动性池合约地址为 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ,锁仓总价值 (TVL) 为 US$492,445.03。$FAIR/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $FAIR/SOL 的流动性为 US$492,445.03,合约地址为 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ。

$FAIR/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$FAIR/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 $FAIR 兑换 SOL 的汇率为 0.000002553, 记录时间为 UTC 20:27。

今天 1 $FAIR 兑换成美元的价格为 US$0.0002615。

$FAIR-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1501:17:38sellUS$0.08155US$0.00026150.00079610.052553311.834o6M...JRgw
2026/09/1500:17:11sellUS$0.08161US$0.00026190.00079550.052553311.584xiF...LBfs
2026/09/1423:16:45sellUS$0.08176US$0.00026240.00079550.052553311.592WUy...t5Qy
2026/09/1422:16:23sellUS$0.08314US$0.00026430.00080290.052553314.475E2D...xNa5
2026/09/1421:16:00sellUS$0.08299US$0.00026410.0008020.052553314.144Kt7...DKkU
2026/09/1420:15:05sellUS$0.08301US$0.00026410.00080220.052553314.223HHF...KKqA
2026/09/1419:14:14sellUS$0.08237US$0.00026390.00079680.052553312.11pXq1...iduD
2026/09/1418:13:25sellUS$0.08295US$0.00026330.00080420.052553314.992dqC...TPjB
2026/09/1417:12:53sellUS$0.1262US$0.00026180.0012310.052553482.235GPq...hYer
2026/09/1416:21:13buyUS$11.13US$0.00026560.10870.05259441,923.775gDX...Mp8A
2026/09/1416:12:13sellUS$0.08186US$0.00026020.00080310.052552314.582w6c...XTrS
2026/09/1415:11:45sellUS$0.1039US$0.00025920.0010230.052552401.0242hh...F9uL
2026/09/1413:54:22sellUS$0.08732US$0.00025840.00086260.052552337.882nfG...NAwV
2026/09/1412:49:32sellUS$0.08241US$0.00025890.00081240.052552318.2362hj...uCeh
2026/09/1411:48:46sellUS$0.08225US$0.00026020.00080690.052552316.06p63N...wxVW
2026/09/1410:47:52sellUS$0.08258US$0.00026080.00080830.052552316.64Pjb...BEKH
2026/09/1409:47:18sellUS$0.08241US$0.00025940.00081080.052552317.593yDU...dELP
2026/09/1408:46:44sellUS$0.08258US$0.00025870.00081480.052552319.17xTHQ...iUEA
2026/09/1407:46:15sellUS$0.08331US$0.00026020.00081720.052552320.123D6G...vJU4
2026/09/1406:45:44sellUS$0.08373US$0.00025960.00082320.052552322.45tEX3...mLzF