WhatToFarm
/
开始
12 Swap

$FAIR-SOL 配对信息

价格 USD
US$0.0002154
价格
0.052553 SOL
TVL
US$407,653.93
市值
US$21.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
池化 $FAIR:
9.94亿
池化 SOL:
US$2,294.68

$FAIR/SOL 在 Solana 的价格统计

截至 2026年3月9日,在 DEX Meteora 上,$FAIR 代币的当前价格为 US$0.0002154。$FAIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$FAIR 代币合约地址为 Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK,市场总值为 US$215,432.59。流动性池合约地址为 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ,锁仓总价值 (TVL) 为 US$407,653.93。$FAIR/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $FAIR/SOL 的流动性为 US$407,653.93,合约地址为 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ。

$FAIR/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$FAIR/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 $FAIR 兑换 SOL 的汇率为 0.000002553, 记录时间为 UTC 05:42。

今天 1 $FAIR 兑换成美元的价格为 US$0.0002154。

$FAIR-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/0704:29:16sellUS$23.55US$0.00021540.27920.052553109,335.053yu2...yZ68
2026/03/0414:22:41sellUS$39.76US$0.00022990.44160.052553172,917.813tJx...BP3H
2026/02/2808:29:43sellUS$29.77US$0.00020010.380.052553148,797.753fZX...EMBC
2026/02/2417:11:50sellUS$13.56US$0.00020010.17310.05255367,787.095Dvg...eyXM
2026/02/2223:45:51sellUS$40.96US$0.00021070.49640.052554194,390.148LVU...gUWT
2026/02/1714:11:54sellUS$31.72US$0.00021740.37260.052553145,896.764rFn...BjHc
2026/02/1314:53:01sellUS$73.71US$0.0002080.90480.052554354,220.65dZD...1Zjf
2026/02/0715:50:48buyUS$0.02959US$0.00022360.00034380.052597132.344B7h...p4LY
2026/02/0409:20:51sellUS$66.31US$0.00024760.68440.052556267,740.1196T4...GbdG
2026/01/2914:05:23sellUS$102.82US$0.00031380.83760.052556327,656.312N1M...U11i
2026/01/2914:02:54buyUS$104.78US$0.00031880.85370.052597328,641.583THK...F9XC
2026/01/2905:42:22sellUS$114.31US$0.00031580.92530.052556361,979.912BcP...PM5M
2026/01/2809:02:04sellUS$2.69US$0.00032390.021290.0525578,327.894aa5...UiYK
2026/01/2619:28:29sellUS$2.81US$0.00031730.022640.0525568,858.215a6H...CEA9
2026/01/2615:14:52sellUS$1.59US$0.00031910.012750.0525564,990.094iXT...ijMH
2026/01/2614:50:20sellUS$23.76US$0.00031550.19260.05255775,323.81a993...4YyA
2026/01/2614:12:39buyUS$24.27US$0.00031880.19780.05259876,141.085ouT...GtnX
2026/01/2114:07:19sellUS$49.03US$0.00032710.3830.052556149,879.69iZ5S...SgqD
2026/01/1804:44:29sellUS$173.35US$0.00036491.210.052556474,956.293AnU...ukGM
2026/01/1613:48:10sellUS$0.3825US$0.00036580.0026740.0525571,045.6131fS...6TYL