WhatToFarm
/
开始
12 Swap

$FAIR-SOL 配对信息

价格 USD
US$0.000208
价格
0.052554 SOL
TVL
US$394,105.73
市值
US$20.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ
$FAIR:
Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK
SOL:
So11111111111111111111111111111111111111112
池化 $FAIR:
9.93亿
池化 SOL:
US$2,300.59

$FAIR/SOL 在 Solana 的价格统计

截至 2026年2月16日,在 DEX Meteora 上,$FAIR 代币的当前价格为 US$0.000208。$FAIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$FAIR 代币合约地址为 Fair3oKKbcrGjcka2tTYQdyS6sYnyyQqbCTTiNmE3WHK,市场总值为 US$208,085.99。流动性池合约地址为 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ,锁仓总价值 (TVL) 为 US$394,105.74。$FAIR/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $FAIR/SOL 的流动性为 US$394,105.74,合约地址为 3wGWY1GuCjpWGUYCqjbA3SHmUrFggV3VjgEwTfYEG8RJ。

$FAIR/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$FAIR/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 $FAIR 兑换 SOL 的汇率为 0.000002554, 记录时间为 UTC 09:50。

今天 1 $FAIR 兑换成美元的价格为 US$0.000208。

$FAIR-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1314:53:01sellUS$73.71US$0.0002080.90480.052554354,220.65dZD...1Zjf
2026/02/0715:50:48buyUS$0.02959US$0.00022360.00034380.052597132.344B7h...p4LY
2026/02/0409:20:51sellUS$66.31US$0.00024760.68440.052556267,740.1196T4...GbdG
2026/01/2914:05:23sellUS$102.82US$0.00031380.83760.052556327,656.312N1M...U11i
2026/01/2914:02:54buyUS$104.78US$0.00031880.85370.052597328,641.583THK...F9XC
2026/01/2905:42:22sellUS$114.31US$0.00031580.92530.052556361,979.912BcP...PM5M
2026/01/2809:02:04sellUS$2.69US$0.00032390.021290.0525578,327.894aa5...UiYK
2026/01/2619:28:29sellUS$2.81US$0.00031730.022640.0525568,858.215a6H...CEA9
2026/01/2615:14:52sellUS$1.59US$0.00031910.012750.0525564,990.094iXT...ijMH
2026/01/2614:50:20sellUS$23.76US$0.00031550.19260.05255775,323.81a993...4YyA
2026/01/2614:12:39buyUS$24.27US$0.00031880.19780.05259876,141.085ouT...GtnX
2026/01/2114:07:19sellUS$49.03US$0.00032710.3830.052556149,879.69iZ5S...SgqD
2026/01/1804:44:29sellUS$173.35US$0.00036491.210.052556474,956.293AnU...ukGM
2026/01/1613:48:10sellUS$0.3825US$0.00036580.0026740.0525571,045.6131fS...6TYL
2026/01/1305:57:59sellUS$0.003221US$0.00035770.000023020.05255694Wuh...k71M
2026/01/0117:35:14sellUS$1.33US$0.00032020.010620.0525574,154.725KHU...NoAp
2026/01/0114:33:37sellUS$0.004905US$0.00031820.000039410.05255715.414JCn...zCth
2025/12/2809:19:56buyUS$0.01229US$0.00032260.000098990.05259838.095qCh...UZT7
2025/12/1808:24:51sellUS$0.07995US$0.0003150.00064860.052556253.75LJ3w...DK5y
2025/12/0810:12:43sellUS$0.008214US$0.00035390.000059320.05255623.215YP4...P6d5