WhatToFarm
/
开始
12 Swap

eORE-SOL 配对信息

价格 USD
US$0.00003567
价格
0.062136 SOL
TVL
US$1126.93万
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
20.66%
分享
交易
8
买入
4
卖出
4
交易量
4
Telegram 价格警报
交易对:
7bWZmGfWBhjMJDuVcAsRTmP31yjteyq9nnzMH3Q2vk3c
eORE:
sfu8xoYj5XRBBp5PnzSXLTsUSkkVtsPyug9Jw7ZheLW
SOL:
So11111111111111111111111111111111111111112
池化 eORE:
5816.84万
池化 SOL:
US$67,477.47

eORE/SOL 在 Solana 的价格统计

截至 2025年5月18日,在 DEX Meteora 上,eORE 代币的当前价格为 US$0.00003567。eORE 价格在过去 24 小时内变化了 上涨 20.66%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.54。eORE 代币合约地址为 sfu8xoYj5XRBBp5PnzSXLTsUSkkVtsPyug9Jw7ZheLW,市场总值为 US$12,787.52。流动性池合约地址为 7bWZmGfWBhjMJDuVcAsRTmP31yjteyq9nnzMH3Q2vk3c,锁仓总价值 (TVL) 为 US$11,269,344.99。eORE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 eORE/SOL 的流动性为 US$11,269,344.99,合约地址为 7bWZmGfWBhjMJDuVcAsRTmP31yjteyq9nnzMH3Q2vk3c。

eORE/SOL 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

eORE/SOL 池在过去 24 小时内的交易量为 US$3.54。

1 eORE 兑换 SOL 的汇率为 0.0000002136, 记录时间为 UTC 01:37。

今天 1 eORE 兑换成美元的价格为 US$0.00003567。

eORE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/05/1721:37:59buyUS$0.004542US$0.000035670.00002720.062136127.314wLZ...2aEK
2025/05/1623:16:03buyUS$0.03323US$0.000029560.00019760.0617581,123.94qsU...vCph
2025/05/1623:16:01buyUS$1.66US$0.00030430.009880.0518095,459.764TqQ...dpJV
2025/05/1623:16:01sellUS$1.66US$0.00026570.0099190.0515796,278.2728w6...D1Y7
2025/05/1623:16:02sellUS$0.00815US$0.000023750.000048460.061412343.084ovQ...5EUV
2025/05/1623:16:02buyUS$0.08307US$0.000036430.0004940.0621662,280.265Dcv...cXZ6
2025/05/1623:16:02sellUS$0.03977US$0.000041230.00023640.062452964.469hWb...Dhk1
2025/05/1623:16:02sellUS$0.04019US$0.000028130.0002390.0616721,428.6953bi...TYih
2025/05/1618:56:33buyUS$0.01883US$0.00003050.00011040.061788617.495Ng2...WCH8
2025/05/1616:51:36sellUS$0.0413US$0.000031940.0002420.0618721,292.9951uP...tBxM
2025/05/1616:51:35sellUS$0.1326US$0.000063580.00077710.0637252,085.975Ezi...KBGr
2025/05/1616:51:35buyUS$0.1684US$0.00005890.0009880.0634542,860.253FYd...vjbj
2025/05/1616:28:12buyUS$0.006055US$0.000030810.000035430.061803196.535ubC...vq66
2025/05/1614:51:21buyUS$0.002508US$0.000029610.00001460.06172384.7dmtn...HfdQ
2025/05/1612:41:35buyUS$0.01185US$0.000027520.000068480.06159430.622KUf...Kivw
2025/05/1422:17:13sellUS$0.1746US$0.0035260.00098760.0000199349.53yBjA...2hFS
2025/05/1422:17:13buyUS$0.1747US$0.0036880.0009880.0000208547.375m8n...yWrT
2025/05/1422:15:22sellUS$0.1758US$0.0037080.00099360.0000209547.44cde...6Pgu
2025/05/1418:10:31sellUS$0.8667US$0.0048640.0049370.00002771178.17YCmz...Ffu9
2025/05/1418:10:31buyUS$0.8671US$0.0048480.004940.00002761178.864Uq7...Gtxh