WhatToFarm
/
开始
12 Swap

DUPE-SOL 配对信息

价格 USD
US$0.01034
价格
0.0001257 SOL
TVL
US$375,744.15
市值
US$1034.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.68%
分享
交易
107
买入
96
卖出
11
交易量
1万
Telegram 价格警报
交易对:
2vh4287iSY87oZxdT9LpS8vnRZzaWeJ47WiR71A9tX4P
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
池化 DUPE:
1910.39万
池化 SOL:
US$2,164

DUPE/SOL 在 Solana 的价格统计

截至 2026年4月1日,在 DEX Meteora 上,DUPE 代币的当前价格为 US$0.01034。DUPE 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$14,048.50。DUPE 代币合约地址为 fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C,市场总值为 US$10,346,322.12。流动性池合约地址为 2vh4287iSY87oZxdT9LpS8vnRZzaWeJ47WiR71A9tX4P,锁仓总价值 (TVL) 为 US$375,744.16。DUPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUPE/SOL 的流动性为 US$375,744.16,合约地址为 2vh4287iSY87oZxdT9LpS8vnRZzaWeJ47WiR71A9tX4P。

DUPE/SOL 池在过去 24 小时内总交易笔数为 107,其中 96 笔为买入交易,11 笔为卖出交易。

DUPE/SOL 池在过去 24 小时内的交易量为 US$14,048.50。

1 DUPE 兑换 SOL 的汇率为 0.0001257, 记录时间为 UTC 05:27。

今天 1 DUPE 兑换成美元的价格为 US$0.01034。

DUPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/3116:56:06sellUS$98.66US$0.010341.190.00012579,536.122tG3...UmwT
2026/03/3111:55:17buyUS$548.13US$0.010446.790.000129552,469.4ddS8...K5QL
2026/03/3111:52:36buyUS$116.41US$0.010391.440.000129111,194.51MLh6...7egU
2026/03/3111:52:37sellUS$28.62US$0.010070.35550.00012512,841.52321r...H4ai
2026/03/3111:51:07buyUS$116.42US$0.010391.440.00012911,196.174To8...ywt7
2026/03/3111:49:38buyUS$116.49US$0.010391.440.000128811,210.312oWi...YeoT
2026/03/3111:47:32buyUS$116.32US$0.010371.440.000128711,213.372pvv...Yquq
2026/03/3111:46:43buyUS$116.37US$0.010371.440.000128511,221.2163PC...xuwd
2026/03/3111:13:49buyUS$1,575.81US$0.0102719.540.0001274153,372.43DZv...KaHT
2026/03/3111:11:34buyUS$94.13US$0.010161.160.00012639,257.525Wgu...6zeo
2026/03/3111:06:27buyUS$116.4US$0.010161.440.000126211,456.162T1f...GCep
2026/03/3111:05:40buyUS$77.53US$0.010150.96290.00012617,635.175a2R...7yhp
2026/03/3111:04:14buyUS$116.3US$0.010141.440.000125911,4613KTW...Ajar
2026/03/3111:02:42buyUS$116.22US$0.010111.440.000125811,493.665954...pGA6
2026/03/3111:02:09buyUS$94.87US$0.010111.170.00012579,381.75A47...BNKs
2026/03/3110:27:59sellUS$55.78US$0.0098220.6910.00012165,679.72554F...m1Ni
2026/03/3110:26:52buyUS$116.33US$0.010131.440.000125611,474.915T5L...AJKX
2026/03/3110:22:26buyUS$116.43US$0.010111.440.000125411,515.164662...zzN4
2026/03/3110:18:47buyUS$105.86US$0.01011.310.000125310,476.655K6h...HYzP
2026/03/3110:17:13buyUS$77.74US$0.010130.96090.00012527,673.962xJF...qvnU