WhatToFarm
/
开始
12 Swap

DUPE-SOL 配对信息

价格 USD
US$0.006786
价格
0.00005513 SOL
TVL
US$372,931.09
市值
US$678.6万
5分钟
0%
1小时
-1.09%
4小时
-1.83%
24小时
-5.64%
分享
交易
86
买入
54
卖出
32
交易量
5万
Telegram 价格警报
交易对:
2vh4287iSY87oZxdT9LpS8vnRZzaWeJ47WiR71A9tX4P
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
池化 DUPE:
2915.15万
池化 SOL:
US$1,422.64

DUPE/SOL 在 Solana 的价格统计

截至 2026年1月29日,在 DEX Meteora 上,DUPE 代币的当前价格为 US$0.006786。DUPE 价格在过去 24 小时内变化了 下跌 -5.64%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$53,706.43。DUPE 代币合约地址为 fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C,市场总值为 US$6,785,843.08。流动性池合约地址为 2vh4287iSY87oZxdT9LpS8vnRZzaWeJ47WiR71A9tX4P,锁仓总价值 (TVL) 为 US$372,931.09。DUPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUPE/SOL 的流动性为 US$372,931.09,合约地址为 2vh4287iSY87oZxdT9LpS8vnRZzaWeJ47WiR71A9tX4P。

DUPE/SOL 池在过去 24 小时内总交易笔数为 86,其中 54 笔为买入交易,32 笔为卖出交易。

DUPE/SOL 池在过去 24 小时内的交易量为 US$53,706.43。

1 DUPE 兑换 SOL 的汇率为 0.00005513, 记录时间为 UTC 10:16。

今天 1 DUPE 兑换成美元的价格为 US$0.006786。

DUPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2909:49:04buyUS$0.02675US$0.0067860.00021730.000055133.942v1g...Jyob
2026/01/2909:20:32buyUS$0.03503US$0.0067810.00028470.000055135.16WZjM...bbiT
2026/01/2909:17:12buyUS$0.023US$0.0067780.0001870.000055133.395zf7...uHWB
2026/01/2909:07:55sellUS$1,304.79US$0.00661610.590.00005374197,2082L3J...UBW3
2026/01/2908:52:40buyUS$2.52US$0.0068610.020480.0000557367.674MKm...rf5p
2026/01/2908:52:40buyUS$0.005536US$0.0068610.000044950.00005570.8069Fa1t...yCR8
2026/01/2908:52:40buyUS$319.45US$0.0068722.590.0000557946,485.32XWr...TD1X
2026/01/2908:52:39buyUS$393.82US$0.0067913.190.0000551457,984.263oGt...jhpV
2026/01/2908:52:39buyUS$124.97US$0.0068561.010.0000556618,227.062ZVu...hGj2
2026/01/2908:52:39sellUS$5,201.42US$0.0067442.220.00005472771,655.4524oX...Mb8T
2026/01/2908:52:39buyUS$672.23US$0.0068285.450.0000554398,442.72Dyd...6Scw
2026/01/2908:36:11buyUS$537.45US$0.007144.350.0000578875,263.1649KT...8s86
2026/01/2906:38:30sellUS$372.32US$0.0069123.010.0000559953,860.138KW...QM8Q
2026/01/2905:22:57buyUS$8.52US$0.0071570.069020.000057941,191.253ASy...vRcK
2026/01/2905:06:16sellUS$352.09US$0.0069312.850.0000561950,79656Rj...J81y
2026/01/2904:57:36buyUS$4.9US$0.0071630.039840.00005814685.25m2g...sPGm
2026/01/2900:35:44sellUS$188.94US$0.0070261.510.0000563426,89233nb...3xTb
2026/01/2821:43:33sellUS$343.01US$0.007082.730.0000564848,442.617mHH...J8nk
2026/01/2821:42:52sellUS$801.88US$0.0071286.390.00005681112,488.513N5Z...cnQY
2026/01/2821:41:33sellUS$733.34US$0.0071695.850.00005724102,284.04hqyg...DEv9