WhatToFarm
/
开始
12 Swap

CUCTST-VIRTUAL 配对信息

价格 USD
US$0.00002267
价格
0.00001686 VIRTUAL
TVL
US$748.97万
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.01%
分享
交易
3
买入
2
卖出
1
交易量
2
Telegram 价格警报
交易对:
Fu5MvekJKFGoamEWdM1obGQFnJSV6mvQpKF27hkkuoBS
CUCTST:
7eLz7uTp7NX9PuRvEzV3atQTy3H57Bre78kTcufhvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
池化 CUCTST:
5.57亿
池化 VIRTUAL:
US$556.23万

CUCTST/VIRTUAL 在 Solana 的价格统计

截至 2025年5月7日,在 DEX Meteora 上,CUCTST 代币的当前价格为 US$0.00002267。CUCTST 价格在过去 24 小时内变化了 下跌 -7.01%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.59。CUCTST 代币合约地址为 7eLz7uTp7NX9PuRvEzV3atQTy3H57Bre78kTcufhvirt,市场总值为 US$22,454.39。流动性池合约地址为 Fu5MvekJKFGoamEWdM1obGQFnJSV6mvQpKF27hkkuoBS,锁仓总价值 (TVL) 为 US$7,489,653.43。CUCTST/VIRTUAL 交易对在 Solana 上进行交易。

常见问题

当前 CUCTST/VIRTUAL 的流动性为 US$7,489,653.43,合约地址为 Fu5MvekJKFGoamEWdM1obGQFnJSV6mvQpKF27hkkuoBS。

CUCTST/VIRTUAL 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

CUCTST/VIRTUAL 池在过去 24 小时内的交易量为 US$1.59。

1 CUCTST 兑换 VIRTUAL 的汇率为 0.00001686, 记录时间为 UTC 15:06。

今天 1 CUCTST 兑换成美元的价格为 US$0.00002267。

CUCTST-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/05/0713:23:28sellUS$0.9124US$0.000022670.67880.0000168640,242.865TfJ...FoB8
2025/05/0706:25:32sellUS$0.5556US$0.000023990.39060.0000168623,157.41yecd...8ePJ
2025/05/0706:25:32buyUS$0.1243US$0.000024380.08740.000017145,098.693Kgt...7PW7
2025/05/0612:05:48sellUS$5.62US$0.000024563.860.00001687228,791.4445jB...3z7Y
2025/05/0611:54:37buyUS$0.0008663US$0.000026230.00056660.0000171533.021Pna...BX9k
2025/05/0611:54:36buyUS$0.003682US$0.000026230.0024080.00001715140.385a36...4DiA
2025/05/0611:54:33buyUS$0.01566US$0.000026230.010240.00001715597.085fqC...1PZi
2025/05/0611:54:33buyUS$0.06662US$0.000026230.043560.000017152,539.34ouA...DvtD
2025/05/0611:54:33buyUS$0.2833US$0.000026230.18530.0000171510,800.435idj...EJzm
2025/05/0611:54:26buyUS$1.2US$0.000026210.78840.0000171545,956.46abzp...Qmj6
2025/05/0611:50:22buyUS$0.1716US$0.000026850.10960.000017156,389.895XEz...zhpm
2025/05/0611:50:21buyUS$1.52US$0.000026850.9760.0000171556,908.45QqQ...dEeh
2025/05/0604:41:16sellUS$44.36US$0.0000281826.630.00001692157.4万4TSC...8C2X
2025/05/0523:37:48sellUS$10.71US$0.000028466.390.00001698376,594.87X3y8...JKN1
2025/05/0521:35:15sellUS$0.8508US$0.000027890.51840.0000169930,507.225DpX...X2jz
2025/05/0520:12:01buyUS$1.56US$0.000028060.96550.0000172755,907.53x8hs...yA73
2025/05/0518:35:47buyUS$0.468US$0.000028840.28020.0000172616,227.75gvDm...bggs
2025/05/0518:35:47buyUS$0.9362US$0.000028840.56040.0000172632,460.74Mhq...hiFU
2025/05/0518:35:46sellUS$214.37US$0.00002876128.340.00001722745.25万3qnG...96Ch
2025/05/0516:46:51sellUS$28.88US$0.0000289417.440.00001748998,00054tN...QQyd