WhatToFarm
/
开始
12 Swap

COPY-SOL 配对信息

价格 USD
US$0.004664
价格
0.00003894 SOL
TVL
US$365,786.71
市值
US$466.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.34%
分享
交易
8
买入
6
卖出
2
交易量
203
Telegram 价格警报
交易对:
AzLgubPPpojWyQSkaYEVqohHLoa9qZTQuWNTZ4DpHoTb
COPY:
4W7cM6SUuqhv9jp2t3jfmonXzNbDsJt5PCWqt7w1Axa2
SOL:
So11111111111111111111111111111111111111112
池化 COPY:
4154.67万
池化 SOL:
US$1,436.11

COPY/SOL 在 Solana 的价格统计

截至 2025年12月19日,在 DEX Meteora 上,COPY 代币的当前价格为 US$0.004664。COPY 价格在过去 24 小时内变化了 下跌 -3.34%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$202.53。COPY 代币合约地址为 4W7cM6SUuqhv9jp2t3jfmonXzNbDsJt5PCWqt7w1Axa2,市场总值为 US$4,661,917.28。流动性池合约地址为 AzLgubPPpojWyQSkaYEVqohHLoa9qZTQuWNTZ4DpHoTb,锁仓总价值 (TVL) 为 US$365,786.72。COPY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 COPY/SOL 的流动性为 US$365,786.72,合约地址为 AzLgubPPpojWyQSkaYEVqohHLoa9qZTQuWNTZ4DpHoTb。

COPY/SOL 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

COPY/SOL 池在过去 24 小时内的交易量为 US$202.53。

1 COPY 兑换 SOL 的汇率为 0.00003894, 记录时间为 UTC 05:41。

今天 1 COPY 兑换成美元的价格为 US$0.004664。

COPY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/1821:59:05buyUS$1.29US$0.0046640.010840.00003894278.474Q7q...rEXq
2025/12/1819:06:11buyUS$0.01193US$0.0047130.00009860.000038942.535mDH...JbYm
2025/12/1817:41:57buyUS$1.21US$0.0047960.009860.00003894253.163dKj...ivGG
2025/12/1817:41:55buyUS$1.21US$0.0047960.009860.00003894253.1645Rp...x7kj
2025/12/1817:41:54buyUS$1.21US$0.0047960.009860.00003894253.163s63...gLnk
2025/12/1817:05:02sellUS$133.54US$0.0047641.050.0000377328,027.4462Lk...Gcr5
2025/12/1816:21:04sellUS$2.73US$0.0047720.021670.00003775574.085yfh...jRDM
2025/12/1812:18:01buyUS$61.28US$0.0048250.49510.0000389812,700.13z36...B6Hv
2025/12/1719:35:54buyUS$1.31US$0.0047220.010840.00003886279.07r1L2...7RvC
2025/12/1719:35:45buyUS$4.78US$0.0047180.039440.000038861,014.834e4r...4b1q
2025/12/1719:35:03buyUS$2,705.51US$0.00465522.270.00003831581,190.172mYY...8ZRE
2025/12/1718:44:43buyUS$961.6US$0.0046037.850.0000376208,869.295EiC...m44N
2025/12/1718:27:49buyUS$12.16US$0.0046140.09860.000037412,635.44KKB...6U1J
2025/12/1717:03:36buyUS$123.94US$0.004640.99850.0000373826,707.893rFA...rfL4
2025/12/1717:00:11buyUS$0.123US$0.0046610.0009860.0000373626.38YRXz...NaPv
2025/12/1716:49:43buyUS$0.1229US$0.0046590.0009860.0000373626.38CqLq...fRBL
2025/12/1716:41:49buyUS$0.9468US$0.0046360.0076310.00003736204.242ByW...jDh5
2025/12/1716:39:46buyUS$50.77US$0.0046460.40810.0000373410,928.342ZSW...oVCM
2025/12/1716:36:33buyUS$411.18US$0.0046673.280.0000372688,090.3347Co...dEgm
2025/12/1716:32:53buyUS$1.58US$0.0046440.012650.00003718340.415SaJ...DdBd